SAMA Historical Data

SAMA Page 70
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.00526
+0.36%
$ 3.92 million $ 78,081
Oct 3, 3 PM $ 0.00522
+0.50%
$ 3.89 million $ 77,275
Oct 3, 2 PM $ 0.00519
+0.70%
$ 3.87 million $ 75,898
Oct 3, 8 AM $ 0.00525
-0.39%
$ 3.92 million $ 77,622
Oct 3, 7 AM $ 0.00528
-0.36%
$ 3.93 million $ 77,788
Oct 3, 6 AM $ 0.00529
-6.59%
$ 3.94 million $ 77,408
Oct 3, 4 AM $ 0.00528
-0.10%
$ 3.94 million $ 78,036
Oct 3, 3 AM $ 0.00531
+0.06%
$ 3.96 million $ 77,795
Oct 3, 2 AM $ 0.0053
-0.21%
$ 3.95 million $ 77,147
Oct 3, 12 AM $ 0.00572
-0.43%
$ 4.26 million $ 2,581
Oct 2, 11 PM $ 0.00574
+1.60%
$ 4.28 million $ 74,786
Oct 2, 9 PM $ 0.00589
+0.45%
$ 4.39 million $ 74,418
Oct 2, 8 PM $ 0.00587
+0.04%
$ 4.38 million $ 75,642
Oct 2, 7 PM $ 0.00588
-0.70%
$ 4.38 million $ 74,204
Oct 2, 5 PM $ 0.00579
+0.00%
$ 4.32 million $ 73,259
Oct 2, 11 AM $ 0.00492
+0.16%
$ 3.67 million $ 77,751
Oct 2, 10 AM $ 0.00491
+0.32%
$ 3.66 million $ 77,255
Oct 2, 4 AM $ 0.00563
+0.22%
$ 4.2 million $ 79,502
Oct 2, 3 AM $ 0.00563
+0.07%
$ 4.19 million $ 78,391
Oct 2, 2 AM $ 0.00563
-0.23%
$ 4.2 million $ 78,629
Oct 2, 1 AM $ 0.00564
+1.37%
$ 4.2 million $ 79,990
Oct 2, 12 AM $ 0.00556
-0.33%
$ 4.15 million $ 79,459
Oct 1, 11 PM $ 0.00557
+0.54%
$ 4.15 million $ 80,050
Oct 1, 10 PM $ 0.00554
-0.01%
$ 4.13 million $ 79,132
Oct 1, 8 PM $ 0.00484
-0.23%
$ 3.61 million $ 79,571
Oct 1, 7 PM $ 0.00486
+0.49%
$ 3.63 million $ 79,187
Oct 1, 6 PM $ 0.00485
+0.85%
$ 3.61 million $ 79,382
Oct 1, 5 PM $ 0.00482
-0.50%
$ 3.59 million $ 79,731
Oct 1, 4 PM $ 0.00484
-0.26%
$ 3.61 million $ 81,050
Oct 1, 3 PM $ 0.00487
-0.15%
$ 3.63 million $ 79,814
Oct 1, 2 PM $ 0.00488
-11.39%
$ 3.64 million $ 81,057
Oct 1, 1 PM $ 0.0055
+0.08%
$ 4.1 million $ 79,301
Oct 1, 12 PM $ 0.0055
+12.85%
$ 4.1 million $ 77,819
Oct 1, 11 AM $ 0.00488
+0.28%
$ 3.64 million $ 77,359
Oct 1, 10 AM $ 0.00486
-0.29%
$ 3.62 million $ 75,618
Oct 1, 9 AM $ 0.00487
+0.18%
$ 3.63 million $ 76,623
Oct 1, 8 AM $ 0.00487
-8.88%
$ 3.63 million $ 75,360
Oct 1, 7 AM $ 0.00535
+0.74%
$ 3.99 million $ 92,375
Oct 1, 6 AM $ 0.0053
-0.35%
$ 3.95 million $ 91,716
Oct 1, 4 AM $ 0.0054
+0.30%
$ 4.03 million $ 92,842
Oct 1, 3 AM $ 0.00539
+1.10%
$ 4.02 million $ 93,196
Oct 1, 2 AM $ 0.00533
-2.07%
$ 3.98 million $ 93,442
Oct 1, 1 AM $ 0.00543
+1.15%
$ 4.05 million $ 73,608
Oct 1, 12 AM $ 0.00534
-0.35%
$ 3.98 million $ 72,679
Download