SAMA Historical Data

SAMA Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00382
+14.84%
$ 2.85 million $ 49,935
May 7, 2025 $ 0.00333
+8.11%
$ 2.48 million $ 41,902
May 6, 2025 $ 0.00309
-7.40%
$ 2.3 million $ 33,255
May 5, 2025 $ 0.00355
+16.91%
$ 2.64 million $ 31,400
May 4, 2025 $ 0.00304
-1.07%
$ 2.27 million $ 32,955
May 3, 2025 $ 0.00307
-16.95%
$ 2.29 million $ 30,838
May 2, 2025 $ 0.0037
+0.59%
$ 2.76 million $ 32,105
May 1, 2025 $ 0.00368
+16.77%
$ 2.74 million $ 44,279
Apr 30, 2025 $ 0.00315
+0.06%
$ 2.35 million $ 33,427
Apr 29, 2025 $ 0.00331
-8.07%
$ 2.47 million $ 27,609
Apr 28, 2025 $ 0.0036
+15.99%
$ 2.69 million $ 30,171
Apr 27, 2025 $ 0.00309
-14.98%
$ 2.3 million $ 31,368
Apr 26, 2025 $ 0.00363
+0.95%
$ 2.71 million $ 32,356
Apr 25, 2025 $ 0.00336
-8.07%
$ 2.51 million $ 29,745
Apr 24, 2025 $ 0.0036
+4.59%
$ 2.68 million $ 30,639
Apr 23, 2025 $ 0.00345
+10.90%
$ 2.57 million $ 857
Apr 22, 2025 $ 0.00309
+7.09%
$ 2.3 million $ 29,162
Apr 21, 2025 $ 0.00335
+13.02%
$ 2.48 million $ 27,221
Apr 20, 2025 $ 0.00298
+7.52%
$ 2.22 million $ 26,006
Apr 19, 2025 $ 0.00278
+1.42%
$ 2.07 million $ 26,065
Apr 18, 2025 $ 0.00305
+20.86%
$ 2.27 million $ 28,396
Apr 17, 2025 $ 0.00251
-1.13%
$ 1.87 million $ 27,460
Apr 16, 2025 $ 0.00291
+3.16%
$ 2.17 million $ 28,704
Apr 15, 2025 $ 0.00279
+4.32%
$ 2.08 million $ 30,910
Apr 14, 2025 $ 0.00262
-1.64%
$ 1.95 million $ 43,119
Apr 13, 2025 $ 0.00267
-6.92%
$ 1.99 million $ 33,413
Apr 12, 2025 $ 0.00287
+9.53%
$ 2.14 million $ 24,732
Apr 11, 2025 $ 0.00262
-8.51%
$ 1.95 million $ 43,102
Apr 10, 2025 $ 0.00286
-8.52%
$ 2.13 million $ 46,853
Apr 9, 2025 $ 0.00312
+14.02%
$ 2.33 million $ 38,891
Apr 8, 2025 $ 0.00274
-8.06%
$ 2.04 million $ 32,521
Apr 7, 2025 $ 0.00297
+7.46%
$ 2.22 million $ 39,040
Apr 6, 2025 $ 0.00277
-4.55%
$ 2.06 million $ 34,794
Apr 5, 2025 $ 0.0029
+1.32%
$ 2.16 million $ 38,378
Apr 4, 2025 $ 0.00286
-13.09%
$ 2.13 million $ 32,849
Apr 3, 2025 $ 0.00321
+12.37%
$ 2.4 million $ 41,630
Apr 2, 2025 $ 0.00307
+2.28%
$ 2.29 million $ 3,254
Apr 1, 2025 $ 0.00298
+2.58%
$ 2.22 million $ 34,405
Mar 31, 2025 $ 0.0029
-13.86%
$ 2.16 million $ 31,590
Mar 30, 2025 $ 0.00335
+16.62%
$ 2.5 million $ 48,800
Mar 29, 2025 $ 0.00287
-17.76%
$ 2.14 million $ 37,513
Mar 28, 2025 $ 0.00347
-6.77%
$ 2.59 million $ 38,743
Mar 27, 2025 $ 0.00407
+21.30%
$ 3.03 million $ 36,070
Mar 26, 2025 $ 0.00335
-16.47%
$ 2.5 million $ 37,792
Mar 25, 2025 $ 0.00401
+14.53%
$ 2.99 million $ 36,392
Mar 24, 2025 $ 0.00343
-2.33%
$ 2.56 million $ 34,530
Mar 23, 2025 $ 0.00351
+13.01%
$ 2.62 million $ 49,329
Mar 22, 2025 $ 0.00311
-9.89%
$ 2.32 million $ 42,872
Mar 21, 2025 $ 0.00347
-2.73%
$ 2.59 million $ 31,657
Mar 20, 2025 $ 0.00355
-0.79%
$ 2.64 million $ 34,439