SAMA Historical Data

SAMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00108
+0.28%
$ 1.08 million $ 40,690
Apr 1, 10 PM $ 0.00108
-0.09%
$ 1.08 million $ 41,225
Apr 1, 7 PM $ 0.000931
+0.31%
$ 931,433 $ 40,719
Apr 1, 6 PM $ 0.000929
-0.30%
$ 929,271 $ 39,899
Apr 1, 5 PM $ 0.000932
-1.45%
$ 931,652 $ 39,606
Apr 1, 4 PM $ 0.000945
+1.28%
$ 944,774 $ 39,864
Apr 1, 3 PM $ 0.000938
+1.14%
$ 938,474 $ 39,754
Apr 1, 2 PM $ 0.000926
-0.77%
$ 925,588 $ 39,171
Apr 1, 1 PM $ 0.000932
-0.50%
$ 931,625 $ 39,430
Apr 1, 12 PM $ 0.000939
-0.06%
$ 938,718 $ 40,211
Apr 1, 11 AM $ 0.000938
+1.04%
$ 938,310 $ 40,081
Apr 1, 10 AM $ 0.000927
-1.16%
$ 926,749 $ 40,551
Apr 1, 9 AM $ 0.000939
+0.24%
$ 938,546 $ 41,338
Apr 1, 8 AM $ 0.000932
+0.29%
$ 931,891 $ 40,720
Apr 1, 7 AM $ 0.00093
-1.01%
$ 930,050 $ 40,716
Apr 1, 6 AM $ 0.000939
+0.39%
$ 939,495 $ 41,416
Apr 1, 5 AM $ 0.000935
+1.09%
$ 934,523 $ 39,919
Apr 1, 4 AM $ 0.00092
+0.70%
$ 920,283 $ 40,370
Mar 31, 10 PM $ 0.00105
-0.45%
$ 1.05 million $ 38,103
Mar 31, 5 PM $ 0.000919
+0.29%
$ 919,261 $ 37,001
Mar 31, 4 PM $ 0.000918
+1.18%
$ 917,928 $ 37,192
Mar 31, 3 PM $ 0.00102
+0.59%
$ 1.02 million $ 36,698
Mar 31, 2 PM $ 0.00102
-1.07%
$ 1.02 million $ 36,472
Mar 31, 1 PM $ 0.00103
+0.68%
$ 1.03 million $ 36,573
Mar 31, 12 PM $ 0.00102
+0.28%
$ 1.02 million $ 35,813
Mar 31, 11 AM $ 0.00102
-2.34%
$ 1.02 million $ 36,763
Mar 31, 10 AM $ 0.00104
+0.42%
$ 1.04 million $ 35,534
Mar 31, 9 AM $ 0.00104
-1.34%
$ 1.04 million $ 34,662
Mar 31, 8 AM $ 0.00106
-1.24%
$ 1.06 million $ 35,593
Mar 31, 6 AM $ 0.00106
-0.25%
$ 1.06 million $ 36,668
Mar 31, 5 AM $ 0.00107
-0.42%
$ 1.07 million $ 36,611
Mar 30, 11 PM $ 0.000915
-0.31%
$ 914,851 $ 36,126
Mar 30, 10 PM $ 0.000916
-0.87%
$ 915,627 $ 36,048
Mar 30, 9 PM $ 0.00105
-0.06%
$ 1.05 million $ 35,959
Mar 30, 7 PM $ 0.000906
-0.41%
$ 906,312 $ 36,113
Mar 30, 6 PM $ 0.000912
-0.23%
$ 912,216 $ 36,242
Mar 30, 5 PM $ 0.000916
-0.37%
$ 915,673 $ 35,497
Mar 30, 12 PM $ 0.00107
-1.05%
$ 1.07 million $ 36,370
Mar 30, 11 AM $ 0.00108
+1.50%
$ 1.08 million $ 35,924
Mar 30, 8 AM $ 0.00106
-0.29%
$ 1.06 million $ 35,561
Mar 30, 7 AM $ 0.00106
+0.87%
$ 1.06 million $ 34,851
Mar 30, 6 AM $ 0.00106
-0.05%
$ 1.06 million $ 34,082
Mar 30, 4 AM $ 0.00107
+0.31%
$ 1.07 million $ 34,461
Mar 30, 3 AM $ 0.00106
+0.93%
$ 1.06 million $ 34,240
Mar 30, 2 AM $ 0.00105
+1.67%
$ 1.05 million $ 34,452
Mar 30, 1 AM $ 0.00103
-0.42%
$ 1.03 million $ 34,038
Mar 30, 12 AM $ 0.00104
+0.35%
$ 1.04 million $ 34,583
Mar 29, 11 PM $ 0.00103
+0.74%
$ 1.03 million $ 34,929
Mar 29, 10 PM $ 0.00102
-1.36%
$ 1.02 million $ 34,464
Mar 29, 7 PM $ 0.000897
+0.02%
$ 896,693 $ 34,753