SAMA Historical Data

SAMA Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000761
+0.19%
$ 760,567 $ 37,683
May 22, 10 PM $ 0.000767
+0.60%
$ 767,185 $ 37,848
May 22, 9 PM $ 0.000762
-0.21%
$ 762,388 $ 37,933
May 22, 8 PM $ 0.000763
+0.22%
$ 762,781 $ 37,708
May 22, 7 PM $ 0.000761
-1.74%
$ 760,568 $ 37,141
May 22, 6 PM $ 0.000776
-0.69%
$ 775,517 $ 37,052
May 22, 3 PM $ 0.000779
-0.06%
$ 779,034 $ 37,139
May 22, 2 PM $ 0.000779
-0.76%
$ 779,290 $ 37,054
May 22, 1 PM $ 0.000779
-1.03%
$ 779,404 $ 36,609
May 22, 12 PM $ 0.000787
+1.07%
$ 787,498 $ 36,750
May 22, 9 AM $ 0.000736
+0.94%
$ 735,786 $ 37,106
May 22, 4 AM $ 0.000736
-0.25%
$ 736,193 $ 36,975
May 22, 3 AM $ 0.000738
+0.24%
$ 738,100 $ 37,747
May 22, 2 AM $ 0.000736
+0.78%
$ 736,275 $ 38,349
May 22, 12 AM $ 0.000732
+0.36%
$ 732,098 $ 39,121
May 21, 11 PM $ 0.000733
+0.59%
$ 732,573 $ 39,012
May 21, 10 PM $ 0.000729
-1.38%
$ 729,483 $ 38,593
May 21, 9 PM $ 0.00074
+0.09%
$ 739,690 $ 39,100
May 21, 3 PM $ 0.000637
+1.04%
$ 637,072 $ 40,106
May 21, 2 PM $ 0.00063
-0.97%
$ 630,235 $ 40,254
May 21, 1 PM $ 0.000637
+7.01%
$ 637,132 $ 40,756
May 21, 10 AM $ 0.000594
-0.15%
$ 593,823 $ 40,470
May 21, 9 AM $ 0.000595
-0.22%
$ 594,942 $ 40,152
May 21, 8 AM $ 0.000593
+0.01%
$ 592,879 $ 39,861
May 21, 6 AM $ 0.000598
+0.18%
$ 598,058 $ 38,921
May 21, 5 AM $ 0.000593
-1.02%
$ 593,421 $ 39,535
May 21, 4 AM $ 0.000597
-0.70%
$ 596,927 $ 39,164
May 21, 2 AM $ 0.000594
-0.42%
$ 594,065 $ 36,973
May 21, 1 AM $ 0.000597
-0.50%
$ 597,002 $ 36,894
May 20, 7 PM $ 0.000683
+0.23%
$ 683,291 $ 36,598
May 20, 6 PM $ 0.000681
-0.25%
$ 680,503 $ 36,292
May 20, 5 PM $ 0.000682
-0.38%
$ 682,184 $ 37,121
May 20, 3 PM $ 0.000686
-0.19%
$ 686,199 $ 37,909
May 20, 2 PM $ 0.000685
+0.00%
$ 685,364 $ 37,660
May 20, 1 PM $ 0.000686
-0.06%
$ 686,443 $ 37,205
May 20, 12 PM $ 0.000687
+0.28%
$ 686,703 $ 36,960
May 20, 11 AM $ 0.000684
+0.73%
$ 684,461 $ 37,003
May 20, 10 AM $ 0.00068
-1.24%
$ 679,725 $ 37,273
May 20, 9 AM $ 0.000688
-0.16%
$ 688,196 $ 37,782
May 20, 8 AM $ 0.000689
+0.66%
$ 689,288 $ 38,425
May 20, 4 AM $ 0.000705
+0.57%
$ 704,983 $ 39,594
May 20, 3 AM $ 0.000701
-0.14%
$ 700,770 $ 39,775
May 20, 2 AM $ 0.000696
-0.52%
$ 695,525 $ 38,990
May 20, 1 AM $ 0.000698
-0.61%
$ 698,272 $ 39,225
May 20, 12 AM $ 0.000705
+0.19%
$ 705,479 $ 39,368
May 19, 11 PM $ 0.000704
+0.33%
$ 704,442 $ 40,019
May 19, 10 PM $ 0.000702
-0.11%
$ 702,345 $ 39,873
May 19, 5 PM $ 0.000697
-1.22%
$ 697,102 $ 39,107
May 19, 4 PM $ 0.000706
+1.57%
$ 705,729 $ 38,106
May 19, 3 PM $ 0.000696
+0.00%
$ 696,124 $ 37,756