SAMA Historical Data

SAMA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00357
+4.99%
$ 2.66 million $ 56,342
Mar 18, 2025 $ 0.0034
-2.54%
$ 2.54 million $ 34,772
Mar 17, 2025 $ 0.00351
+17.79%
$ 2.62 million $ 32,056
Mar 16, 2025 $ 0.00299
-2.62%
$ 2.23 million $ 43,311
Mar 15, 2025 $ 0.00305
-11.37%
$ 2.27 million $ 40,209
Mar 14, 2025 $ 0.00341
+15.67%
$ 2.54 million $ 45,554
Mar 13, 2025 $ 0.00294
-7.97%
$ 2.2 million $ 46,540
Mar 12, 2025 $ 0.00321
+15.43%
$ 2.39 million $ 31,206
Mar 11, 2025 $ 0.00278
+4.15%
$ 2.07 million $ 43,805
Mar 10, 2025 $ 0.00267
-9.40%
$ 1.99 million $ 44,297
Mar 9, 2025 $ 0.00295
-10.83%
$ 2.2 million $ 52,846
Mar 8, 2025 $ 0.0033
+3.73%
$ 2.46 million $ 62,053
Mar 7, 2025 $ 0.0032
-13.48%
$ 2.38 million $ 52,094
Mar 6, 2025 $ 0.0037
+2.62%
$ 2.76 million $ 50,213
Mar 5, 2025 $ 0.0036
-12.43%
$ 2.69 million $ 38,467
Mar 4, 2025 $ 0.00399
+0.34%
$ 2.97 million $ 62,826
Mar 3, 2025 $ 0.00397
-12.89%
$ 2.96 million $ 53,082
Mar 2, 2025 $ 0.00456
+21.70%
$ 3.4 million $ 56,674
Mar 1, 2025 $ 0.00375
-0.26%
$ 2.8 million $ 49,887
Feb 28, 2025 $ 0.00435
+16.86%
$ 3.24 million $ 48,551
Feb 27, 2025 $ 0.00372
-11.87%
$ 2.77 million $ 45,435
Feb 26, 2025 $ 0.00423
+16.52%
$ 3.15 million $ 47,108
Feb 25, 2025 $ 0.00367
-12.57%
$ 2.74 million $ 50,375
Feb 24, 2025 $ 0.00419
+0.30%
$ 3.12 million $ 58,196
Feb 23, 2025 $ 0.00416
+1.00%
$ 3.1 million $ 46,624
Feb 22, 2025 $ 0.00414
+2.10%
$ 3.09 million $ 49,401
Feb 21, 2025 $ 0.00408
-2.23%
$ 3.04 million $ 62,203
Feb 20, 2025 $ 0.00408
-2.02%
$ 3.04 million $ 68,072
Feb 19, 2025 $ 0.00416
-10.43%
$ 3.1 million $ 62,186
Feb 18, 2025 $ 0.00465
+8.39%
$ 3.47 million $ 56,826
Feb 17, 2025 $ 0.00425
-13.28%
$ 3.17 million $ 51,667
Feb 16, 2025 $ 0.0049
+12.79%
$ 3.66 million $ 58,354
Feb 15, 2025 $ 0.00499
-0.14%
$ 3.72 million $ 57,140
Feb 14, 2025 $ 0.00507
+6.96%
$ 3.78 million $ 63,827
Feb 13, 2025 $ 0.00516
+20.65%
$ 3.85 million $ 61,592
Feb 12, 2025 $ 0.00428
-8.27%
$ 3.19 million $ 62,497
Feb 11, 2025 $ 0.0047
+15.42%
$ 3.51 million $ 63,246
Feb 10, 2025 $ 0.0041
-0.76%
$ 3.06 million $ 49,833
Feb 9, 2025 $ 0.00413
+2.59%
$ 3.08 million $ 65,928
Feb 8, 2025 $ 0.00403
-10.11%
$ 3 million $ 68,253
Feb 7, 2025 $ 0.00439
+7.83%
$ 3.27 million $ 54,796
Feb 6, 2025 $ 0.00406
-14.08%
$ 3.03 million $ 53,352
Feb 5, 2025 $ 0.00474
+11.98%
$ 3.53 million $ 62,909
Feb 4, 2025 $ 0.00428
-4.63%
$ 3.19 million $ 63,762
Feb 3, 2025 $ 0.00448
+14.48%
$ 3.34 million $ 62,023
Feb 2, 2025 $ 0.00392
-22.05%
$ 2.92 million $ 42,901
Feb 1, 2025 $ 0.00502
-7.11%
$ 3.75 million $ 70,510
Jan 31, 2025 $ 0.00541
+12.76%
$ 4.04 million $ 70,519
Jan 30, 2025 $ 0.00477
-7.91%
$ 3.55 million $ 65,833
Jan 29, 2025 $ 0.00515
+12.26%
$ 3.84 million $ 57,273