SAMA Historical Data

SAMA Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000704
+0.58%
$ 703,576 $ 37,385
May 19, 11 AM $ 0.000609
-0.72%
$ 609,370 $ 37,611
May 19, 10 AM $ 0.000609
-0.26%
$ 608,522 $ 37,383
May 19, 9 AM $ 0.000607
-0.29%
$ 607,324 $ 36,637
May 19, 7 AM $ 0.000618
+0.57%
$ 617,553 $ 36,085
May 19, 6 AM $ 0.000618
+0.00%
$ 618,020 $ 35,981
May 19, 12 AM $ 0.00071
+0.21%
$ 709,952 $ 34,985
May 18, 11 PM $ 0.000709
+0.77%
$ 708,717 $ 34,761
May 18, 10 PM $ 0.000703
-0.95%
$ 703,190 $ 34,427
May 18, 9 PM $ 0.000711
+1.43%
$ 710,707 $ 35,337
May 18, 8 PM $ 0.000701
-0.92%
$ 701,486 $ 35,388
May 18, 4 PM $ 0.000705
+0.00%
$ 705,450 $ 35,204
May 18, 1 PM $ 0.000709
-0.95%
$ 709,110 $ 35,957
May 18, 12 PM $ 0.000716
+1.40%
$ 715,842 $ 36,176
May 18, 11 AM $ 0.000709
+0.66%
$ 709,363 $ 35,807
May 18, 9 AM $ 0.000723
+0.06%
$ 722,855 $ 35,672
May 18, 8 AM $ 0.000724
+0.23%
$ 724,096 $ 35,504
May 18, 5 AM $ 0.000722
-0.02%
$ 721,774 $ 34,914
May 18, 4 AM $ 0.00072
-0.57%
$ 719,769 $ 34,499
May 18, 3 AM $ 0.000721
-0.68%
$ 721,146 $ 34,231
May 18, 2 AM $ 0.000726
+0.69%
$ 726,398 $ 34,292
May 18, 1 AM $ 0.000718
-0.66%
$ 718,031 $ 34,700
May 18, 12 AM $ 0.000722
-0.99%
$ 722,136 $ 35,066
May 17, 11 PM $ 0.000732
-1.12%
$ 731,844 $ 35,426
May 17, 9 PM $ 0.00075
+0.32%
$ 750,078 $ 36,084
May 17, 8 PM $ 0.000744
+0.00%
$ 744,374 $ 35,969
May 17, 2 PM $ 0.000645
-0.14%
$ 644,895 $ 36,021
May 17, 1 PM $ 0.000646
-2.34%
$ 645,813 $ 36,169
May 17, 12 PM $ 0.000661
+0.88%
$ 661,272 $ 35,971
May 17, 11 AM $ 0.000655
+0.25%
$ 655,483 $ 36,425
May 17, 10 AM $ 0.000654
-0.91%
$ 654,179 $ 36,084
May 17, 9 AM $ 0.000656
+0.89%
$ 655,932 $ 36,868
May 17, 8 AM $ 0.000652
-0.30%
$ 651,888 $ 36,422
May 17, 6 AM $ 0.000656
+0.00%
$ 656,035 $ 37,162
May 17, 5 AM $ 0.000659
-0.13%
$ 659,273 $ 36,995
May 16, 11 PM $ 0.00078
+0.77%
$ 779,562 $ 36,758
May 16, 10 PM $ 0.000773
-0.14%
$ 772,974 $ 36,565
May 16, 9 PM $ 0.000773
-0.19%
$ 773,001 $ 36,407
May 16, 8 PM $ 0.000779
+0.69%
$ 778,538 $ 37,552
May 16, 7 PM $ 0.000778
+0.68%
$ 777,573 $ 37,639
May 16, 6 PM $ 0.000772
-0.60%
$ 772,417 $ 37,210
May 16, 5 PM $ 0.000779
+0.91%
$ 778,761 $ 37,609
May 16, 4 PM $ 0.000772
+0.30%
$ 771,655 $ 37,001
May 16, 12 PM $ 0.000775
+0.37%
$ 775,254 $ 38,243
May 16, 11 AM $ 0.00077
-0.86%
$ 770,410 $ 38,003
May 16, 10 AM $ 0.000777
-0.01%
$ 776,836 $ 38,907
May 16, 5 AM $ 0.000798
+0.36%
$ 798,067 $ 40,283
May 16, 4 AM $ 0.000798
+0.15%
$ 797,596 $ 39,704
May 16, 3 AM $ 0.000799
+0.32%
$ 799,396 $ 40,496
May 16, 1 AM $ 0.000795
-0.29%
$ 795,473 $ 40,880