SAMA Historical Data

SAMA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000897
+0.02%
$ 896,693 $ 34,753
Mar 29, 6 PM $ 0.000895
-0.18%
$ 895,434 $ 34,647
Mar 29, 5 PM $ 0.000895
-4.51%
$ 894,818 $ 35,690
Mar 29, 4 PM $ 0.000939
+0.58%
$ 938,734 $ 36,029
Mar 29, 3 PM $ 0.000932
+2.06%
$ 931,945 $ 35,487
Mar 29, 2 PM $ 0.000915
+0.02%
$ 915,117 $ 35,807
Mar 29, 7 AM $ 0.00107
+0.36%
$ 1.07 million $ 37,513
Mar 29, 6 AM $ 0.00107
-0.17%
$ 1.07 million $ 38,019
Mar 29, 5 AM $ 0.00107
-0.45%
$ 1.07 million $ 37,652
Mar 29, 4 AM $ 0.00108
-0.02%
$ 1.08 million $ 37,224
Mar 29, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 36,878
Mar 28, 11 PM $ 0.00106
-0.85%
$ 1.06 million $ 34,855
Mar 28, 10 PM $ 0.00107
-0.10%
$ 1.07 million $ 35,291
Mar 28, 9 PM $ 0.00107
-1.18%
$ 1.07 million $ 35,826
Mar 28, 7 PM $ 0.00108
+0.48%
$ 1.08 million $ 37,234
Mar 28, 6 PM $ 0.00108
+0.43%
$ 1.08 million $ 37,384
Mar 28, 5 PM $ 0.00107
-0.20%
$ 1.07 million $ 37,298
Mar 28, 4 PM $ 0.00107
-0.10%
$ 1.07 million $ 36,799
Mar 28, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 37,669
Mar 28, 2 PM $ 0.000939
-0.21%
$ 939,340 $ 37,172
Mar 28, 1 PM $ 0.000942
+0.68%
$ 941,564 $ 37,713
Mar 28, 12 PM $ 0.000934
-0.12%
$ 933,754 $ 37,737
Mar 28, 6 AM $ 0.00107
-0.05%
$ 1.07 million $ 35,125
Mar 28, 5 AM $ 0.00107
+1.40%
$ 1.07 million $ 35,650
Mar 28, 4 AM $ 0.00106
+0.09%
$ 1.06 million $ 36,103
Mar 28, 3 AM $ 0.00106
+0.53%
$ 1.06 million $ 36,042
Mar 28, 2 AM $ 0.00105
-0.43%
$ 1.05 million $ 36,243
Mar 28, 1 AM $ 0.00106
-0.40%
$ 1.06 million $ 36,142
Mar 28, 12 AM $ 0.00106
-0.53%
$ 1.06 million $ 36,262
Mar 27, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 36,192
Mar 27, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 35,425
Mar 27, 7 PM $ 0.00093
+0.43%
$ 929,924 $ 35,402
Mar 27, 6 PM $ 0.000925
+0.57%
$ 924,701 $ 35,277
Mar 27, 5 PM $ 0.00092
-0.76%
$ 919,599 $ 34,269
Mar 27, 4 PM $ 0.000923
+0.58%
$ 923,448 $ 35,058
Mar 27, 3 PM $ 0.000919
-0.54%
$ 919,299 $ 34,158
Mar 27, 2 PM $ 0.000924
+1.13%
$ 924,304 $ 33,713
Mar 27, 1 PM $ 0.000914
-0.99%
$ 913,998 $ 33,250
Mar 27, 12 PM $ 0.000924
-0.27%
$ 923,677 $ 33,619
Mar 27, 11 AM $ 0.000929
-0.28%
$ 928,662 $ 32,743
Mar 27, 10 AM $ 0.000936
-1.50%
$ 936,073 $ 33,215
Mar 27, 9 AM $ 0.000951
-0.42%
$ 951,138 $ 34,017
Mar 27, 8 AM $ 0.000952
-0.96%
$ 952,008 $ 34,320
Mar 27, 7 AM $ 0.000962
+0.23%
$ 962,427 $ 35,261
Mar 27, 6 AM $ 0.000962
-0.23%
$ 961,972 $ 34,562
Mar 27, 4 AM $ 0.000951
-0.72%
$ 950,528 $ 32,505
Mar 27, 3 AM $ 0.000956
-0.65%
$ 956,355 $ 32,935
Mar 27, 2 AM $ 0.000968
+0.40%
$ 967,901 $ 33,253
Mar 26, 9 PM $ 0.000959
+0.52%
$ 958,871 $ 34,235
Mar 26, 8 PM $ 0.000959
+0.32%
$ 958,959 $ 33,962