SAMA Historical Data

SAMA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00078
+0.00%
$ 780,030 $ 45,581
Today, at 5 AM $ 0.00078
-1.14%
$ 780,030 $ 45,581
Today, at 4 AM $ 0.000787
+1.58%
$ 787,473 $ 44,783
Today, at 3 AM $ 0.000775
-1.73%
$ 774,714 $ 44,656
Today, at 2 AM $ 0.000789
-0.58%
$ 789,497 $ 44,673
Today, at 1 AM $ 0.000796
+0.71%
$ 795,603 $ 44,654
Yesterday, at 10 PM $ 0.000796
-0.03%
$ 795,819 $ 45,498
Yesterday, at 9 PM $ 0.000797
+0.61%
$ 797,384 $ 46,097
Yesterday, at 8 PM $ 0.000794
-0.35%
$ 794,156 $ 44,699
Yesterday, at 7 PM $ 0.000794
+0.06%
$ 794,443 $ 44,303
Yesterday, at 6 PM $ 0.000877
-0.60%
$ 876,940 $ 44,166
Yesterday, at 5 PM $ 0.000884
+1.62%
$ 883,715 $ 44,392
Yesterday, at 4 PM $ 0.000871
-0.76%
$ 870,787 $ 43,980
Yesterday, at 3 PM $ 0.000875
-0.48%
$ 875,141 $ 44,242
Yesterday, at 2 PM $ 0.000877
-1.05%
$ 876,513 $ 44,065
Yesterday, at 1 PM $ 0.000883
-0.57%
$ 882,600 $ 44,448
Yesterday, at 12 PM $ 0.000888
+0.18%
$ 887,814 $ 43,041
Yesterday, at 11 AM $ 0.000895
-0.06%
$ 894,773 $ 43,031
Yesterday, at 10 AM $ 0.000895
-0.95%
$ 895,187 $ 42,057
Yesterday, at 9 AM $ 0.000904
+0.31%
$ 904,360 $ 41,241
Yesterday, at 8 AM $ 0.000899
-0.07%
$ 898,827 $ 41,060
Yesterday, at 7 AM $ 0.000903
+0.19%
$ 902,706 $ 40,109
Yesterday, at 2 AM $ 0.000889
+1.04%
$ 888,588 $ 39,943
Yesterday, at 1 AM $ 0.000879
+0.87%
$ 878,641 $ 39,786
Apr 21, 7 PM $ 0.00107
+0.40%
$ 1.07 million $ 38,336
Apr 21, 6 PM $ 0.00106
-1.00%
$ 1.06 million $ 38,329
Apr 21, 5 PM $ 0.00107
+0.60%
$ 1.07 million $ 38,566
Apr 21, 4 PM $ 0.00106
-0.32%
$ 1.06 million $ 39,025
Apr 21, 3 PM $ 0.00106
+0.29%
$ 1.06 million $ 40,200
Apr 21, 2 PM $ 0.00106
-0.23%
$ 1.06 million $ 39,551
Apr 21, 1 PM $ 0.00106
-0.27%
$ 1.06 million $ 39,866
Apr 21, 12 PM $ 0.00107
-4.84%
$ 1.07 million $ 39,925
Apr 21, 9 AM $ 0.00113
+0.61%
$ 1.13 million $ 42,074
Apr 21, 8 AM $ 0.00112
+6.07%
$ 1.12 million $ 41,826
Apr 21, 7 AM $ 0.00106
+0.25%
$ 1.06 million $ 42,207
Apr 21, 6 AM $ 0.00105
-0.04%
$ 1.05 million $ 43,903
Apr 21, 4 AM $ 0.00105
+0.32%
$ 1.05 million $ 43,969
Apr 21, 3 AM $ 0.00105
+0.39%
$ 1.05 million $ 44,269
Apr 21, 2 AM $ 0.00105
-0.67%
$ 1.05 million $ 44,653
Apr 20, 10 PM $ 0.00106
+0.06%
$ 1.06 million $ 45,067
Apr 20, 9 PM $ 0.00106
-0.87%
$ 1.06 million $ 45,005
Apr 20, 8 PM $ 0.00107
+0.14%
$ 1.07 million $ 45,573
Apr 20, 5 PM $ 0.00105
+0.48%
$ 1.05 million $ 46,547
Apr 20, 4 PM $ 0.00105
+0.55%
$ 1.05 million $ 45,600
Apr 20, 3 PM $ 0.00105
+0.88%
$ 1.05 million $ 44,886
Apr 20, 2 PM $ 0.00104
-1.37%
$ 1.04 million $ 44,907
Apr 20, 1 PM $ 0.00105
-0.22%
$ 1.05 million $ 44,955
Apr 20, 11 AM $ 0.00106
+0.77%
$ 1.06 million $ 43,671
Apr 20, 10 AM $ 0.00105
-0.16%
$ 1.05 million $ 43,381
Apr 20, 4 AM $ 0.000857
+0.04%
$ 856,572 $ 40,033
Download