SAMA Historical Data

SAMA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000849
-21.90%
$ 972,969 $ 253,172
Apr 6 $ 0.00115
+3.91%
$ 1.09 million $ 234,459
Mar 30 $ 0.00111
+6.96%
$ 1.11 million $ 266,967
Mar 23 $ 0.00103
-5.67%
$ 1.03 million $ 256,151
Mar 16 $ 0.00109
-9.65%
$ 1.09 million $ 268,703
Mar 9 $ 0.00121
+26.77%
$ 1.21 million $ 250,500
Mar 2 $ 0.0011
+0.72%
$ 1.08 million $ 222,935
Feb 23 $ 0.00109
-1.91%
$ 1.09 million $ 230,119
Feb 16 $ 0.00133
-17.14%
$ 1.11 million $ 205,735
Feb 9 $ 0.00148
-0.83%
$ 1.61 million $ 220,150
Feb 2 $ 0.00137
-9.19%
$ 1.5 million $ 205,888
Jan 26 $ 0.00201
-0.53%
$ 1.9 million $ 297,286
Jan 19 $ 0.00211
-26.53%
$ 2.01 million $ 314,502
Jan 12 $ 0.00253
+8.39%
$ 2.88 million $ 346,625
Jan 5 $ 0.00259
+11.67%
$ 2.68 million $ 340,311
Dec 29 $ 0.00226
-7.54%
$ 2.59 million $ 321,954
Dec 22 $ 0.00222
-2.50%
$ 2.44 million $ 312,110
Dec 15 $ 0.00224
-18.26%
$ 2.27 million $ 307,865
Dec 8 $ 0.00236
+12.86%
$ 2.35 million $ 339,106
Dec 1 $ 0.00186
-1.38%
$ 2.08 million $ 320,997
Nov 24 $ 0.00189
-7.70%
$ 2.19 million $ 313,576
Nov 17 $ 0.00169
-23.18%
$ 2.04 million $ 313,712
Nov 10 $ 0.00195
-13.75%
$ 1.91 million $ 355,608
Nov 3 $ 0.00212
-12.34%
$ 1.68 million $ 367,081
Oct 27 $ 0.00271
-32.56%
$ 1.8 million $ 413,212
Oct 20 $ 0.00333
-10.32%
$ 2.96 million $ 412,548
Oct 13 $ 0.0038
-20.12%
$ 2.77 million $ 432,884
Oct 6 $ 0.00455
-13.08%
$ 3.57 million $ 451,119
Sep 29 $ 0.00518
+12.27%
$ 4.43 million $ 473,355
Sep 22 $ 0.00478
-15.97%
$ 3.44 million $ 457,717
Sep 15 $ 0.00598
+10.48%
$ 4.23 million $ 527,747
Sep 8 $ 0.00675
+11.27%
$ 5.56 million $ 522,186
Sep 1 $ 0.00523
+38.10%
$ 4.53 million $ 464,554
Aug 25 $ 0.00373
+18.22%
$ 2.82 million $ 454,460
Aug 18 $ 0.00294
+6.29%
$ 2.2 million $ 425,421
Aug 11 $ 0.00278
-9.18%
$ 2.07 million $ 515,936
Aug 4 $ 0.00304
+15.46%
$ 2.28 million $ 416,645
Jul 28 $ 0.00226
-30.41%
$ 1.69 million $ 437,362
Jul 21 $ 0.00325
+19.21%
$ 2.41 million $ 395,519
Jul 14 $ 0.00229
-10.97%
$ 1.92 million $ 378,440
Jul 7 $ 0.00226
+2.10%
$ 1.91 million $ 302,007
Jun 30 $ 0.00206
-7.71%
$ 1.65 million $ 172,888
Jun 23 $ 0.00324
+0.26%
$ 1.63 million $ 130,923
Jun 16 $ 0.00322
+5.14%
$ 2.41 million $ 268,611
Jun 9 $ 0.0028
+12.51%
$ 2.28 million $ 261,666
Jun 2 $ 0.00275
-14.98%
$ 2 million $ 255,390
May 26 $ 0.00347
-0.68%
$ 2.58 million $ 336,804
May 19 $ 0.00353
-15.88%
$ 2.58 million $ 288,610
May 12 $ 0.00365
-7.65%
$ 3.08 million $ 229,235
May 5 $ 0.00435
+43.25%
$ 2.72 million $ 245,309
Download