Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0₆213
+8.74%
$ -- $ 175,629
Jan 8, 8 AM $ 0.0₆201
+6.47%
$ -- $ 172,842
Jan 8, 7 AM $ 0.0₆183
-1.70%
$ -- $ 165,171
Jan 8, 6 AM $ 0.0₆196
+12.28%
$ -- $ 156,804
Jan 8, 5 AM $ 0.0₆204
+9.05%
$ -- $ 147,655
Jan 8, 4 AM $ 0.0₆16
-1.22%
$ -- $ 136,867
Jan 8, 3 AM $ 0.0₆176
+10.17%
$ -- $ 129,512
Jan 7, 9 PM $ 0.0₇741
-6.20%
$ -- $ 74,769
Jan 7, 8 PM $ 0.0₇747
-7.71%
$ -- $ 69,732
Jan 7, 7 PM $ 0.0₇779
+2.16%
$ -- $ 65,511
Jan 7, 6 PM $ 0.0₇736
+0.00%
$ -- $ 54,416
Download