CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 12.21
-1.05%
$ 12.21 billion $ 78.89 million
Jun 1, 10 PM $ 12.68
-0.07%
$ 12.68 billion $ 71.15 million
Jun 1, 9 PM $ 13.75
-1.09%
$ 13.75 billion $ 64.11 million
Jun 1, 8 PM $ 13.69
+1.04%
$ 13.69 billion $ 59.42 million
Jun 1, 6 PM $ 13.28
+0.00%
$ 13.28 billion $ 59.22 million
Jun 1, 4 PM $ 13.66
-0.70%
$ 13.66 billion $ 58.78 million
Jun 1, 1 PM $ 13.88
+6.16%
$ 13.88 billion $ 64.87 million
Jun 1, 12 PM $ 13.36
+0.00%
$ 13.36 billion $ 54.44 million
Jun 1, 10 AM $ 13.41
+1.11%
$ 13.41 billion $ 55.88 million
Jun 1, 5 AM $ 14.2
+0.18%
$ 14.2 billion $ 47.39 million
Jun 1, 4 AM $ 14.19
+4.62%
$ 14.19 billion $ 47.59 million
Jun 1, 2 AM $ 12.49
-0.59%
$ 12.49 billion $ 33.47 million
Jun 1, 1 AM $ 12.55
+0.00%
$ 12.55 billion $ 31.76 million
May 31, 7 PM $ 12.95
+0.00%
$ 12.95 billion $ 28.47 million
May 31, 4 PM $ 12.5
+0.00%
$ 12.5 billion $ 27.6 million
May 31, 11 AM $ 11.43
+0.00%
$ 11.43 billion $ 25.11 million
May 31, 10 AM $ 11.74
+0.00%
$ 11.74 billion $ 20.99 million
May 31, 6 AM $ 11.77
-0.81%
$ 11.77 billion $ 20.6 million
May 31, 4 AM $ 11.56
+0.00%
$ 11.56 billion $ 20.78 million
May 30, 10 AM $ 10.19
+0.00%
$ 10.19 billion $ 14.79 million
May 30, 9 AM $ 10.15
-0.42%
$ 10.15 billion $ 14.54 million
May 30, 8 AM $ 10.05
+0.00%
$ 10.05 billion $ 17.68 million
May 30, 7 AM $ 9.98
+0.00%
$ 9.98 billion $ 17.65 million
May 30, 5 AM $ 9.89
+0.00%
$ 9.89 billion $ 23.82 million
May 29, 10 PM $ 9.92
+0.00%
$ 9.92 billion $ 28.28 million
May 29, 4 PM $ 9.39
+0.97%
$ 9.39 billion $ 34.1 million
May 29, 3 PM $ 9.32
+0.38%
$ 9.32 billion $ 33.81 million
May 29, 2 PM $ 9.24
+0.00%
$ 9.24 billion $ 34.29 million
May 29, 1 PM $ 9.24
+0.21%
$ 9.24 billion $ 36.44 million
May 29, 10 AM $ 9.21
+0.00%
$ 9.21 billion $ 47.26 million
May 29, 9 AM $ 8.69
-0.18%
$ 8.69 billion $ 40.97 million
May 29, 7 AM $ 8.91
+0.00%
$ 8.91 billion $ 41.38 million
May 29, 6 AM $ 9.24
+0.00%
$ 9.24 billion $ 37.63 million
May 29, 5 AM $ 9.23
+0.97%
$ 9.23 billion $ 36.75 million
May 29, 4 AM $ 9.12
+0.50%
$ 9.12 billion $ 42.15 million
May 29, 3 AM $ 8.99
+0.00%
$ 8.99 billion $ 42.2 million
May 29, 1 AM $ 8.73
+0.00%
$ 8.73 billion $ 41.71 million
May 28, 8 PM $ 8.76
-1.05%
$ 8.76 billion $ 33.38 million
May 28, 7 PM $ 8.77
+0.65%
$ 8.77 billion $ 32.1 million
May 28, 6 PM $ 8.88
-1.50%
$ 8.88 billion $ 30.72 million
May 28, 3 PM $ 8.85
+0.57%
$ 8.85 billion $ 28.51 million
May 28, 2 PM $ 8.87
+1.73%
$ 8.87 billion $ 31.88 million
May 28, 1 PM $ 8.68
+1.97%
$ 8.68 billion $ 30.29 million
May 28, 12 PM $ 8.6
-0.35%
$ 8.6 billion $ 29.37 million
May 28, 11 AM $ 8.36
+0.72%
$ 8.36 billion $ 27.27 million
May 28, 10 AM $ 8.27
+7.75%
$ 8.27 billion $ 26.47 million
May 28, 9 AM $ 7.68
+0.00%
$ 7.68 billion $ 17.4 million
May 28, 5 AM $ 7.56
+0.00%
$ 7.56 billion $ 17.25 million
May 28, 4 AM $ 8.09
+0.00%
$ 8.09 billion $ 11.63 million
May 28, 12 AM $ 8.37
+0.00%
$ 8.37 billion $ 6.01 million