CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 8.37
+0.00%
$ 8.37 billion $ 6.01 million
May 27, 3 PM $ 7.64
+0.00%
$ 7.64 billion $ 19.49 million
May 27, 8 AM $ 7.58
+0.00%
$ 7.58 billion $ 26.91 million
May 27, 6 AM $ 7.68
+0.09%
$ 7.68 billion $ 29.88 million
May 27, 1 AM $ 7.69
+0.00%
$ 7.69 billion $ 32.39 million
May 27, 12 AM $ 7.69
-1.34%
$ 7.69 billion $ 32.08 million
May 26, 11 PM $ 7.79
+0.00%
$ 7.79 billion $ 29.8 million
May 26, 10 PM $ 7.25
-1.11%
$ 7.25 billion $ 27.74 million
May 26, 8 PM $ 7.24
-0.06%
$ 7.24 billion $ 29.88 million
May 26, 4 PM $ 7.71
+0.00%
$ 7.71 billion $ 23.86 million
May 26, 3 PM $ 7.69
+2.62%
$ 7.69 billion $ 23.7 million
May 26, 12 PM $ 7.8
-1.28%
$ 7.8 billion $ 26.83 million
May 26, 7 AM $ 7.59
+0.00%
$ 7.59 billion $ 32.32 million
May 26, 6 AM $ 7.65
+0.00%
$ 7.65 billion $ 32.19 million
May 26, 4 AM $ 7.5
+0.00%
$ 7.5 billion $ 37.75 million
May 26, 12 AM $ 7.59
+0.00%
$ 7.59 billion $ 44.82 million
May 25, 11 PM $ 7.46
-0.83%
$ 7.46 billion $ 44.1 million
May 25, 10 PM $ 7.45
+0.00%
$ 7.45 billion $ 49.14 million
May 25, 4 PM $ 7.6
+0.00%
$ 7.6 billion $ 57.72 million
May 25, 3 PM $ 7.55
-4.11%
$ 7.55 billion $ 58.38 million
May 25, 2 PM $ 7.84
-0.36%
$ 7.84 billion $ 59.85 million
May 25, 10 AM $ 8.53
-4.19%
$ 8.53 billion $ 74.69 million
May 25, 9 AM $ 8.87
+0.00%
$ 8.87 billion $ 69.13 million
May 25, 8 AM $ 8.82
+0.00%
$ 8.82 billion $ 68.45 million
May 25, 6 AM $ 8.41
+0.00%
$ 8.41 billion $ 58.42 million
May 25, 4 AM $ 8.34
+0.00%
$ 8.34 billion $ 57.24 million
May 25, 3 AM $ 7.89
+0.85%
$ 7.89 billion $ 52.71 million
May 25, 2 AM $ 7.84
+0.35%
$ 7.84 billion $ 51.89 million
May 24, 11 PM $ 8.4
-6.40%
$ 8.4 billion $ 52.6 million
May 24, 10 PM $ 8.2
-0.06%
$ 8.2 billion $ 39.36 million
May 24, 8 PM $ 8.01
+0.00%
$ 8.01 billion $ 39.08 million
May 24, 7 PM $ 7.56
-0.50%
$ 7.56 billion $ 39.86 million
May 24, 6 PM $ 7.67
+0.00%
$ 7.67 billion $ 44.67 million
May 24, 3 PM $ 7.44
-6.78%
$ 7.44 billion $ 45.23 million
May 24, 2 PM $ 7.39
-0.63%
$ 7.39 billion $ 32.71 million
May 24, 1 PM $ 7.46
+2.59%
$ 7.46 billion $ 32.12 million
May 24, 12 PM $ 6.87
-0.09%
$ 6.87 billion $ 24.64 million
May 24, 11 AM $ 6.97
+2.42%
$ 6.97 billion $ 22.51 million
May 24, 5 AM $ 6.61
+0.00%
$ 6.61 billion $ 22.56 million
May 24, 2 AM $ 6.61
-0.94%
$ 6.61 billion $ 22.89 million
May 23, 11 PM $ 6.13
-0.23%
$ 6.13 billion $ 19.69 million
May 23, 10 PM $ 5.93
+0.00%
$ 5.93 billion $ 17.58 million
May 23, 6 PM $ 5.15
+0.00%
$ 5.15 billion $ 10.68 million
May 23, 5 PM $ 5.1
-0.31%
$ 5.1 billion $ 10.02 million
May 23, 10 AM $ 4.91
+0.00%
$ 4.91 billion $ 12.47 million
May 23, 8 AM $ 4.9
+0.00%
$ 4.9 billion $ 12.43 million
May 23, 5 AM $ 4.88
+0.00%
$ 4.88 billion $ 14.37 million
May 23, 3 AM $ 5.23
+0.00%
$ 5.23 billion $ 11.37 million
May 23, 2 AM $ 5.09
+0.00%
$ 5.09 billion $ 12.26 million
May 22, 7 PM $ 5.11
+0.00%
$ 5.11 billion $ 24.41 million