CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 54,440
Mar 27, 6 AM $ 0.00182
+0.00%
$ 1.82 million $ 55,867
Mar 27, 5 AM $ 0.00176
+10.41%
$ 1.76 million $ 54,411
Mar 27, 4 AM $ 0.0016
+4.31%
$ 1.6 million $ 48,787
Mar 27, 3 AM $ 0.00153
+4.30%
$ 1.53 million $ 46,730
Mar 27, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 40,342
Mar 27, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 38,324
Mar 27, 12 AM $ 0.00135
-4.46%
$ 1.35 million $ 38,655
Mar 26, 11 PM $ 0.0014
+5.56%
$ 1.4 million $ 34,397
Mar 26, 10 PM $ 0.00122
+9.79%
$ 1.22 million $ 26,678
Mar 26, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 42,654
Mar 26, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 57,380
Mar 26, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 66,369
Mar 26, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 62,880
Mar 26, 10 AM $ 0.00105
+9.57%
$ 1.05 million $ 62,620
Mar 26, 8 AM $ 0.00102
+1.81%
$ 1.02 million $ 31,810
Mar 26, 5 AM $ 0.000943
+0.00%
$ 942,617 $ 29,505
Mar 26, 4 AM $ 0.000934
+0.00%
$ 934,368 $ 28,565
Mar 26, 1 AM $ 0.000901
+0.00%
$ 901,412 $ 30,110
Mar 26, 12 AM $ 0.000937
+0.00%
$ 936,794 $ 34,438
Mar 25, 11 PM $ 0.000954
+0.00%
$ 953,551 $ 35,253
Mar 25, 10 PM $ 0.000948
+0.20%
$ 947,564 $ 35,605
Mar 25, 9 PM $ 0.000967
+0.00%
$ 967,307 $ 36,343
Mar 25, 8 PM $ 0.000957
-1.08%
$ 956,677 $ 36,311
Mar 25, 7 PM $ 0.000961
+0.00%
$ 960,988 $ 43,513
Mar 25, 6 PM $ 0.000915
+9.32%
$ 915,352 $ 40,826
Mar 25, 5 PM $ 0.000844
+17.32%
$ 844,083 $ 35,083
Mar 25, 4 PM $ 0.000715
+13.11%
$ 715,277 $ 29,269
Mar 25, 11 AM $ 0.00059
+0.00%
$ 590,356 $ 26,952
Mar 25, 9 AM $ 0.000582
+0.00%
$ 581,768 $ 31,452
Mar 25, 8 AM $ 0.000592
-1.58%
$ 591,624 $ 38,534
Mar 25, 7 AM $ 0.000604
-0.63%
$ 603,549 $ 38,907
Mar 25, 5 AM $ 0.000583
-1.43%
$ 583,440 $ 46,319
Mar 25, 4 AM $ 0.000613
+0.00%
$ 613,167 $ 46,479
Mar 25, 3 AM $ 0.000617
+0.00%
$ 616,830 $ 46,481
Mar 25, 1 AM $ 0.00061
-2.09%
$ 609,825 $ 49,814
Mar 24, 11 PM $ 0.000581
+0.00%
$ 581,104 $ 48,753
Mar 24, 9 PM $ 0.000597
-1.25%
$ 597,427 $ 59,809
Mar 24, 8 PM $ 0.000592
-1.28%
$ 592,395 $ 61,597
Mar 24, 7 PM $ 0.000675
-0.41%
$ 675,385 $ 56,526
Mar 24, 6 PM $ 0.000654
+0.00%
$ 654,421 $ 64,663
Mar 24, 4 PM $ 0.000669
+1.92%
$ 668,512 $ 67,126
Mar 24, 3 PM $ 0.000653
+0.00%
$ 653,242 $ 66,353
Mar 24, 2 PM $ 0.000573
+0.00%
$ 572,572 $ 61,496
Mar 24, 1 PM $ 0.000567
+2.13%
$ 567,259 $ 63,382
Mar 24, 12 PM $ 0.00055
-1.21%
$ 549,661 $ 63,129
Mar 24, 11 AM $ 0.000556
+9.56%
$ 555,650 $ 64,157
Mar 24, 9 AM $ 0.000488
-15.23%
$ 487,776 $ 65,744
Mar 24, 8 AM $ 0.000579
+0.00%
$ 579,386 $ 59,872
Mar 24, 7 AM $ 0.000629
+0.00%
$ 629,301 $ 57,725