CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 5.09
+0.00%
$ 5.09 billion $ 12.26 million
May 22, 7 PM $ 5.11
+0.00%
$ 5.11 billion $ 24.41 million
May 22, 1 PM $ 4.98
+2.33%
$ 4.98 billion $ 31.67 million
May 22, 12 PM $ 4.88
+0.79%
$ 4.88 billion $ 30.17 million
May 22, 11 AM $ 4.75
+1.06%
$ 4.75 billion $ 32.47 million
May 22, 9 AM $ 4.69
+0.00%
$ 4.69 billion $ 32.4 million
May 22, 8 AM $ 4.76
+0.00%
$ 4.76 billion $ 32.12 million
May 22, 7 AM $ 4.73
+0.00%
$ 4.73 billion $ 32.46 million
May 22, 6 AM $ 4.64
+0.67%
$ 4.64 billion $ 32.59 million
May 22, 2 AM $ 4.33
+1.69%
$ 4.33 billion $ 33.04 million
May 22, 1 AM $ 4.18
+0.00%
$ 4.18 billion $ 33.28 million
May 21, 9 PM $ 4.78
+0.00%
$ 4.78 billion $ 34.29 million
May 21, 7 PM $ 4.31
+0.00%
$ 4.31 billion $ 29.86 million
May 21, 4 PM $ 4.21
+6.06%
$ 4.21 billion $ 28.78 million
May 21, 2 PM $ 3.87
+0.00%
$ 3.87 billion $ 20.91 million
May 21, 12 PM $ 3.84
-5.89%
$ 3.84 billion $ 21.42 million
May 21, 11 AM $ 4.1
+0.00%
$ 4.1 billion $ 17.89 million
May 21, 10 AM $ 4.09
+0.00%
$ 4.09 billion $ 17.96 million
May 21, 8 AM $ 4.05
+0.00%
$ 4.05 billion $ 21.39 million
May 21, 6 AM $ 4.02
+0.00%
$ 4.02 billion $ 23.85 million
May 21, 3 AM $ 3.74
+0.99%
$ 3.74 billion $ 21.88 million
May 21, 2 AM $ 3.74
+0.00%
$ 3.74 billion $ 23.61 million
May 21, 1 AM $ 3.7
+0.00%
$ 3.7 billion $ 23.41 million
May 20, 11 PM $ 4.04
+6.56%
$ 4.04 billion $ 20.02 million
May 20, 9 PM $ 3.47
+0.00%
$ 3.47 billion $ 18.12 million
May 20, 8 PM $ 3.57
+0.00%
$ 3.57 billion $ 17.29 million
May 20, 6 PM $ 3.55
+0.12%
$ 3.55 billion $ 18.07 million
May 20, 5 PM $ 3.56
+0.00%
$ 3.56 billion $ 20.02 million
May 20, 3 PM $ 3.44
+0.00%
$ 3.44 billion $ 19.51 million
May 20, 2 PM $ 3.46
+0.02%
$ 3.46 billion $ 19.34 million
May 20, 12 PM $ 3.38
+0.00%
$ 3.38 billion $ 19.16 million
May 20, 10 AM $ 3.36
+0.04%
$ 3.36 billion $ 19.63 million
May 20, 9 AM $ 3.35
+0.00%
$ 3.35 billion $ 20.26 million
May 20, 8 AM $ 3.62
+0.16%
$ 3.62 billion $ 16.63 million
May 20, 5 AM $ 3.74
-1.04%
$ 3.74 billion $ 16.43 million
May 20, 4 AM $ 3.83
+1.08%
$ 3.83 billion $ 15.58 million
May 20, 2 AM $ 3.56
-0.81%
$ 3.56 billion $ 16.7 million
May 20, 1 AM $ 3.6
+0.00%
$ 3.6 billion $ 16.51 million
May 19, 11 PM $ 3.53
+0.00%
$ 3.53 billion $ 19.62 million
May 19, 10 PM $ 3.57
-0.73%
$ 3.57 billion $ 19.25 million
May 19, 6 PM $ 3.56
+0.00%
$ 3.56 billion $ 13.23 million
May 19, 5 PM $ 3.56
+0.00%
$ 3.56 billion $ 13.13 million
May 19, 2 PM $ 3.48
-1.74%
$ 3.48 billion $ 14.11 million
May 19, 11 AM $ 3.57
+0.00%
$ 3.57 billion $ 13.52 million
May 19, 10 AM $ 3.58
-0.64%
$ 3.58 billion $ 13.52 million
May 19, 6 AM $ 3.49
+6.74%
$ 3.49 billion $ 16.9 million
May 19, 4 AM $ 3.32
+0.00%
$ 3.32 billion $ 14.71 million
May 19, 3 AM $ 3.3
-0.80%
$ 3.3 billion $ 14.95 million
May 19, 2 AM $ 3.19
+0.77%
$ 3.19 billion $ 14.14 million
May 19, 1 AM $ 3.27
+0.00%
$ 3.27 billion $ 12.93 million