Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $0.00628
+0.00%
$6.28 million $20,705
Aug 28, 10 AM $0.00627
+0.00%
$6.27 million $17,371
Aug 28, 9 AM $0.00588
-0.26%
$5.88 million $19,932
Aug 28, 8 AM $0.0059
+0.00%
$5.9 million $24,970
Aug 28, 7 AM $0.00589
-0.25%
$5.89 million $24,877
Aug 28, 6 AM $0.00592
+0.00%
$5.92 million $24,875
Aug 28, 5 AM $0.00591
-0.40%
$5.91 million $27,348
Aug 28, 4 AM $0.00597
+0.00%
$5.97 million $26,963
Aug 28, 3 AM $0.00598
+0.22%
$5.98 million $28,372
Aug 28, 2 AM $0.006
-0.76%
$6 million $28,183
Aug 28, 1 AM $0.00606
-0.24%
$6.06 million $27,965
Aug 28, 12 AM $0.0061
+0.00%
$6.1 million $28,513
Aug 27, 11 PM $0.00611
+0.18%
$6.11 million $28,631
Aug 27, 10 PM $0.0061
+0.00%
$6.1 million $28,905
Aug 27, 9 PM $0.0061
+0.15%
$6.1 million $28,842
Aug 27, 7 PM $0.00617
+0.62%
$6.17 million $30,911
Aug 27, 6 PM $0.0058
+0.00%
$5.8 million $27,873
Aug 27, 5 PM $0.00583
-0.28%
$5.83 million $28,065
Aug 27, 3 PM $0.0741
-1.01%
$74.15 million $439,957
Aug 27, 2 PM $0.073
+1.77%
$72.97 million $455,465
Aug 27, 1 PM $0.0718
+6.28%
$71.78 million $438,243
Aug 27, 12 PM $0.0673
+0.00%
$67.34 million $391,586
Aug 27, 11 AM $0.0703
+0.04%
$70.26 million $410,079
Aug 27, 10 AM $0.0699
+0.00%
$69.92 million $372,282
Aug 27, 9 AM $0.0667
+6.33%
$66.65 million $341,455
Aug 27, 8 AM $0.0628
+0.00%
$62.79 million $340,992
Aug 27, 7 AM $0.0627
+1.09%
$62.71 million $462,186
Aug 27, 6 AM $0.0618
-4.95%
$61.77 million $464,258
Aug 27, 4 AM $0.0649
-0.04%
$64.93 million $469,748
Aug 27, 3 AM $0.0656
+0.26%
$65.59 million $460,988
Aug 27, 2 AM $0.0678
+0.00%
$67.79 million $471,966
Aug 27, 1 AM $0.0669
-0.49%
$66.87 million $489,106
Aug 27, 12 AM $0.0674
-0.55%
$67.42 million $487,319
Aug 26, 11 PM $0.067
+0.00%
$-- $525,705
Aug 26, 10 PM $0.0664
+0.71%
$66.43 million $521,032
Aug 26, 9 PM $0.0662
+0.59%
$66.24 million $515,197
Aug 26, 8 PM $0.0625
-0.68%
$62.51 million $477,845
Aug 26, 7 PM $0.0634
+2.18%
$63.37 million $483,022
Aug 26, 6 PM $0.0615
+0.00%
$61.51 million $490,483
Aug 26, 5 PM $0.061
+0.00%
$61.01 million $485,434
Aug 26, 4 PM $0.0608
-7.34%
$60.82 million $482,708
Aug 26, 3 PM $0.0656
+8.17%
$65.65 million $401,050
Aug 26, 1 PM $0.0576
+1.47%
$57.61 million $378,406
Aug 26, 12 PM $0.0569
-0.33%
$56.85 million $364,558
Aug 26, 11 AM $0.057
+0.00%
$56.98 million $354,635
Aug 26, 10 AM $0.0572
+0.00%
$57.15 million $359,609
Aug 26, 9 AM $0.0568
+0.94%
$56.8 million $366,568
Aug 26, 8 AM $0.0568
+6.17%
$56.83 million $396,150
Aug 26, 7 AM $0.0499
+9.02%
$49.86 million $289,130
Aug 26, 6 AM $0.0457
+0.00%
$45.73 million $273,297