Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 AM $0.0457
+0.00%
$45.73 million $273,297
Aug 26, 5 AM $0.046
+0.60%
$46.01 million $321,420
Aug 26, 4 AM $0.0429
+0.00%
$42.86 million $300,839
Aug 26, 3 AM $0.043
+0.39%
$43.03 million $301,410
Aug 26, 2 AM $0.0438
+0.00%
$43.77 million $263,801
Aug 26, 1 AM $0.0423
+1.00%
$42.31 million $263,136
Aug 26, 12 AM $0.0418
-0.69%
$41.82 million $258,955
Aug 25, 11 PM $0.0418
-0.92%
$41.8 million $240,338
Aug 25, 10 PM $0.0437
+0.00%
$43.68 million $203,101
Aug 25, 9 PM $0.0435
+0.95%
$43.54 million $229,986
Aug 25, 8 PM $0.0429
+0.00%
$42.86 million $226,898
Aug 25, 7 PM $0.0424
+2.53%
$42.45 million $226,746
Aug 25, 4 PM $0.0418
-0.37%
$41.82 million $227,489
Aug 25, 3 PM $0.0417
-1.37%
$41.68 million $218,954
Aug 25, 2 PM $0.0422
-0.90%
$42.22 million $259,502
Aug 25, 1 PM $0.0428
+1.31%
$42.8 million $267,869
Aug 25, 12 PM $0.0419
+0.00%
$41.9 million $258,897
Aug 25, 11 AM $0.0412
-0.15%
$41.2 million $252,410
Aug 25, 10 AM $0.0419
+3.79%
$41.88 million $254,039
Aug 25, 9 AM $0.0404
-4.95%
$40.37 million $235,598
Aug 25, 6 AM $0.0448
-5.99%
$44.83 million $219,003
Aug 25, 5 AM $0.0478
+0.00%
$47.81 million $176,640
Aug 25, 4 AM $0.0481
+0.00%
$48.13 million $175,586
Aug 25, 1 AM $0.0483
+0.00%
$48.3 million $194,460
Aug 24, 11 PM $0.0488
+0.00%
$48.83 million $200,509
Aug 24, 10 PM $0.0492
+4.91%
$49.24 million $199,151
Aug 24, 9 PM $0.0461
+0.00%
$46.1 million $234,791
Aug 24, 8 PM $0.0466
-0.13%
$46.61 million $236,029
Aug 24, 7 PM $0.0463
+0.06%
$46.3 million $276,488
Aug 24, 6 PM $0.0467
+0.29%
$46.72 million $279,604
Aug 24, 5 PM $0.0462
+0.00%
$46.25 million $277,429
Aug 24, 4 PM $0.0465
+3.23%
$46.51 million $257,888
Aug 24, 3 PM $0.045
-7.61%
$45.03 million $223,479
Aug 24, 2 PM $0.0487
-0.40%
$48.67 million $219,285
Aug 24, 1 PM $0.0486
-1.94%
$48.63 million $233,576
Aug 24, 11 AM $0.0501
+0.13%
$50.08 million $237,777
Aug 24, 10 AM $0.05
+0.31%
$49.98 million $236,252
Aug 24, 9 AM $0.0495
+3.61%
$49.45 million $222,370
Aug 24, 8 AM $0.0476
-1.03%
$47.65 million $217,067
Aug 24, 7 AM $0.0479
+0.00%
$47.92 million $206,582
Aug 24, 6 AM $0.0479
+0.00%
$47.93 million $209,513
Aug 24, 5 AM $0.0474
-1.13%
$47.4 million $207,793
Aug 24, 4 AM $0.0473
+0.00%
$47.29 million $201,654
Aug 24, 3 AM $0.0469
+0.00%
$46.91 million $205,564
Aug 24, 2 AM $0.0469
-0.85%
$46.86 million $261,181
Aug 24, 1 AM $0.0468
+0.00%
$46.81 million $239,457
Aug 24, 12 AM $0.0447
-0.42%
$44.75 million $237,545
Aug 23, 11 PM $0.0451
-1.76%
$45.06 million $230,786
Aug 23, 10 PM $0.046
-1.57%
$46.04 million $214,708
Aug 23, 9 PM $0.0461
+0.00%
$46.1 million $172,838