CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000353
+0.00%
$ 353,012 $ 40,742
Mar 21, 8 PM $ 0.000354
-4.11%
$ 353,858 $ 40,416
Mar 21, 7 PM $ 0.000371
+6.59%
$ 371,279 $ 44,051
Mar 21, 6 PM $ 0.000341
+0.00%
$ 341,426 $ 41,436
Mar 21, 5 PM $ 0.000342
+0.47%
$ 341,934 $ 40,894
Mar 21, 3 PM $ 0.000342
+17.32%
$ 342,442 $ 44,989
Mar 21, 2 PM $ 0.000282
+0.04%
$ 281,934 $ 43,277
Mar 21, 1 PM $ 0.000285
+0.00%
$ 284,554 $ 44,728
Mar 21, 12 PM $ 0.000289
-2.68%
$ 289,404 $ 44,001
Mar 21, 11 AM $ 0.000299
-2.77%
$ 299,341 $ 41,064
Mar 21, 10 AM $ 0.000286
+5.08%
$ 285,754 $ 38,597
Mar 21, 9 AM $ 0.000279
+0.10%
$ 279,110 $ 37,028
Mar 21, 8 AM $ 0.000273
-13.49%
$ 272,507 $ 37,920
Mar 21, 7 AM $ 0.000318
-3.96%
$ 317,687 $ 35,930
Mar 21, 6 AM $ 0.000285
-1.61%
$ 284,654 $ 29,949
Mar 21, 5 AM $ 0.000289
-3.88%
$ 288,759 $ 31,630
Mar 21, 4 AM $ 0.000319
+1.57%
$ 318,766 $ 28,375
Mar 21, 3 AM $ 0.000315
-0.56%
$ 315,137 $ 27,979
Mar 21, 2 AM $ 0.000318
+0.00%
$ 318,365 $ 27,864
Mar 21, 1 AM $ 0.000313
-0.40%
$ 312,846 $ 27,562
Mar 21, 12 AM $ 0.000314
-0.33%
$ 313,716 $ 27,192
Mar 20, 11 PM $ 0.000318
+0.00%
$ 317,901 $ 27,459
Mar 20, 10 PM $ 0.000317
+0.00%
$ 317,468 $ 29,031
Mar 20, 7 PM $ 0.000318
+4.45%
$ 317,661 $ 35,675
Mar 20, 6 PM $ 0.000305
+0.00%
$ 305,098 $ 29,980
Mar 20, 5 PM $ 0.000307
+3.09%
$ 306,836 $ 29,383
Mar 20, 3 PM $ 0.000337
-10.00%
$ 336,748 $ 26,462
Mar 20, 2 PM $ 0.000362
+0.00%
$ 362,294 $ 23,831
Mar 20, 11 AM $ 0.000415
+1.57%
$ 414,981 $ 25,070
Mar 20, 9 AM $ 0.000403
+0.00%
$ 402,868 $ 26,743
Mar 20, 8 AM $ 0.000384
-0.23%
$ 383,905 $ 22,620
Mar 20, 7 AM $ 0.000391
-0.56%
$ 391,039 $ 22,269
Mar 20, 6 AM $ 0.000395
-3.77%
$ 395,372 $ 27,280
Mar 20, 5 AM $ 0.000412
+1.29%
$ 412,101 $ 30,831
Mar 20, 4 AM $ 0.000423
+0.04%
$ 422,830 $ 31,980
Mar 20, 2 AM $ 0.000415
+0.00%
$ 415,447 $ 36,596
Mar 20, 1 AM $ 0.000423
+0.72%
$ 422,631 $ 46,537
Mar 20, 12 AM $ 0.000423
-0.75%
$ 423,275 $ 47,573
Mar 19, 11 PM $ 0.000417
+0.31%
$ 417,185 $ 48,151
Mar 19, 9 PM $ 0.000448
+0.00%
$ 447,864 $ 50,835
Mar 19, 8 PM $ 0.000493
+0.00%
$ -- $ 58,927
Mar 19, 7 PM $ 0.000459
-1.43%
$ 458,570 $ 55,355
Mar 19, 6 PM $ 0.000463
+0.27%
$ 463,370 $ 57,408
Mar 19, 5 PM $ 0.000469
-7.32%
$ 468,841 $ 59,580
Mar 19, 3 PM $ 0.000541
-4.93%
$ 541,146 $ 64,265
Mar 19, 2 PM $ 0.000573
-3.08%
$ 572,773 $ 67,083
Mar 19, 1 PM $ 0.000589
+3.18%
$ 588,791 $ 67,736
Mar 19, 12 PM $ 0.000572
-0.69%
$ 572,004 $ 70,021
Mar 19, 11 AM $ 0.000592
-1.76%
$ 592,045 $ 74,198
Mar 19, 10 AM $ 0.00061
+0.00%
$ 609,877 $ 85,494