CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 2.14
+0.00%
$ 2.14 billion $ 25.27 million
May 14, 10 AM $ 2.04
+1.37%
$ 2.04 billion $ 24.27 million
May 14, 9 AM $ 2.04
-7.46%
$ 2.04 billion $ 27.53 million
May 14, 8 AM $ 2.23
+0.00%
$ 2.23 billion $ 25.58 million
May 14, 7 AM $ 2.33
+2.14%
$ 2.33 billion $ 25.49 million
May 14, 5 AM $ 2.49
+0.00%
$ 2.49 billion $ 22.64 million
May 14, 3 AM $ 2.46
-1.87%
$ 2.46 billion $ 21.92 million
May 14, 2 AM $ 2.5
-1.11%
$ 2.5 billion $ 22.84 million
May 14, 1 AM $ 2.5
+0.87%
$ 2.5 billion $ 22.02 million
May 14, 12 AM $ 2.51
-0.47%
$ 2.51 billion $ 21.61 million
May 13, 9 PM $ 2.63
+5.28%
$ 2.63 billion $ 20 million
May 13, 8 PM $ 2.51
-2.50%
$ 2.51 billion $ 20.72 million
May 13, 7 PM $ 2.58
-1.72%
$ 2.58 billion $ 19.56 million
May 13, 4 PM $ 2.63
+11.18%
$ 2.63 billion $ 20.59 million
May 13, 3 PM $ 2.58
-1.00%
$ 2.58 billion $ 16.23 million
May 13, 1 PM $ 2.72
+4.52%
$ 2.72 billion $ 14.68 million
May 13, 12 PM $ 2.63
-2.03%
$ 2.63 billion $ 14.08 million
May 13, 11 AM $ 2.65
+0.00%
$ 2.65 billion $ 13.62 million
May 13, 10 AM $ 2.68
+1.07%
$ 2.68 billion $ 14.01 million
May 13, 7 AM $ 2.63
-0.93%
$ 2.63 billion $ 9.55 million
May 13, 3 AM $ 2.55
+0.00%
$ 2.55 billion $ 11.5 million
May 13, 2 AM $ 2.51
-0.41%
$ 2.51 billion $ 11.59 million
May 13, 1 AM $ 2.53
+0.00%
$ 2.53 billion $ 11.53 million
May 12, 9 PM $ 2.47
+10.77%
$ 2.47 billion $ 11.36 million
May 12, 7 PM $ 2.36
+0.00%
$ 2.36 billion $ 8.23 million
May 12, 6 PM $ 2.33
+0.56%
$ 2.33 billion $ 8.14 million
May 12, 4 PM $ 2.25
-0.59%
$ 2.25 billion $ 7.45 million
May 12, 2 PM $ 2.14
+0.00%
$ 2.14 billion $ 7.74 million
May 12, 1 PM $ 2.13
+0.61%
$ 2.13 billion $ 8.29 million
May 12, 11 AM $ 2.03
+1.49%
$ 2.03 billion $ 6.84 million
May 12, 10 AM $ 2.03
+0.00%
$ 2.03 billion $ 6.52 million
May 12, 9 AM $ 1.97
+0.00%
$ 1.97 billion $ 7.77 million
May 12, 7 AM $ 2.02
+0.00%
$ 2.02 billion $ 8.12 million
May 12, 6 AM $ 1.99
+0.00%
$ 1.99 billion $ 9.57 million
May 12, 5 AM $ 1.98
-3.03%
$ 1.98 billion $ 9.21 million
May 12, 3 AM $ 2
+0.00%
$ 2 billion $ 9.26 million
May 11, 10 PM $ 1.96
+0.00%
$ 1.96 billion $ 11.55 million
May 11, 9 PM $ 1.96
+0.00%
$ 1.96 billion $ 12.98 million
May 11, 8 PM $ 1.97
+0.59%
$ 1.97 billion $ 12.94 million
May 11, 6 PM $ 1.83
+0.00%
$ 1.83 billion $ 12.21 million
May 11, 3 PM $ 1.89
-0.35%
$ 1.89 billion $ 11.64 million
May 11, 10 AM $ 2.06
+0.00%
$ 2.06 billion $ 10.13 million
May 11, 7 AM $ 2.06
+0.00%
$ 2.06 billion $ 10.9 million
May 11, 5 AM $ 1.93
+0.00%
$ 1.93 billion $ 9.78 million
May 11, 4 AM $ 1.96
+7.39%
$ 1.96 billion $ 10 million
May 11, 2 AM $ 1.78
-1.80%
$ 1.78 billion $ 8.65 million
May 11, 1 AM $ 1.81
+8.33%
$ 1.81 billion $ 9.15 million
May 10, 10 PM $ 1.56
+0.00%
$ 1.56 billion $ 6.07 million
May 10, 9 PM $ 1.55
+0.00%
$ 1.55 billion $ 6.09 million
May 10, 8 PM $ 1.52
+0.08%
$ 1.52 billion $ 6.63 million