Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 PM $0.0448
+0.00%
$44.78 million $126,461
Aug 23, 6 PM $0.0488
+0.00%
$48.81 million $153,154
Aug 23, 5 PM $0.048
+0.13%
$48.05 million $154,974
Aug 23, 4 PM $0.0469
+0.00%
$-- $150,899
Aug 23, 3 PM $0.0466
-1.05%
$46.58 million $148,227
Aug 23, 2 PM $0.0472
+3.32%
$47.22 million $136,649
Aug 23, 1 PM $0.0455
-0.13%
$45.54 million $134,446
Aug 23, 12 PM $0.0453
-0.13%
$45.34 million $132,888
Aug 23, 11 AM $0.0453
-0.28%
$45.26 million $130,796
Aug 23, 10 AM $0.0447
+0.96%
$44.7 million $123,299
Aug 23, 8 AM $0.0434
+0.00%
$43.4 million $172,969
Aug 23, 7 AM $0.0431
+0.12%
$43.1 million $171,998
Aug 23, 6 AM $0.0428
+0.00%
$42.79 million $219,782
Aug 23, 4 AM $0.0424
+0.00%
$42.41 million $223,463
Aug 23, 3 AM $0.0426
+1.16%
$42.61 million $220,465
Aug 23, 2 AM $0.043
+0.00%
$43.04 million $168,285
Aug 23, 1 AM $0.0399
+0.00%
$39.9 million $172,187
Aug 22, 11 PM $0.0399
+0.73%
$39.88 million $238,989
Aug 22, 10 PM $0.0394
+0.00%
$39.36 million $233,871
Aug 22, 8 PM $0.0398
-0.35%
$39.82 million $240,899
Aug 22, 7 PM $0.0401
+0.35%
$40.13 million $239,970
Aug 22, 6 PM $0.0421
+0.00%
$42.11 million $224,154
Aug 22, 5 PM $0.0418
+0.00%
$41.84 million $263,830
Aug 22, 4 PM $0.0422
+0.00%
$42.15 million $265,229
Aug 22, 3 PM $0.0419
+0.00%
$41.86 million $260,051
Aug 22, 1 PM $0.0424
+0.00%
$42.4 million $271,303
Aug 22, 12 PM $0.0425
+0.00%
$42.5 million $270,369
Aug 22, 11 AM $0.0421
+0.00%
$42.06 million $298,802
Aug 22, 10 AM $0.042
-1.32%
$41.97 million $297,462
Aug 22, 9 AM $0.0425
+0.00%
$42.52 million $250,737
Aug 22, 8 AM $0.0467
+0.00%
$46.68 million $251,220
Aug 22, 7 AM $0.0474
+0.00%
$47.36 million $292,065
Aug 22, 6 AM $0.0476
-5.43%
$47.63 million $314,250
Aug 22, 5 AM $0.0527
+0.00%
$-- $277,602
Aug 22, 4 AM $0.0525
+0.00%
$52.52 million $272,523
Aug 22, 3 AM $0.0514
+0.00%
$51.41 million $270,473
Aug 22, 2 AM $0.0514
-0.11%
$51.43 million $265,943
Aug 22, 1 AM $0.0517
+10.59%
$51.67 million $264,415
Aug 22, 12 AM $0.0469
+0.00%
$46.89 million $200,204
Aug 21, 11 PM $0.049
-0.35%
$49.04 million $200,377
Aug 21, 10 PM $0.0495
+0.00%
$49.49 million $199,495
Aug 21, 9 PM $0.0494
-0.25%
$49.43 million $237,098
Aug 21, 8 PM $0.0499
+0.00%
$49.91 million $236,330
Aug 21, 7 PM $0.0498
+1.70%
$49.8 million $233,442
Aug 21, 6 PM $0.049
+0.00%
$49 million $277,387
Aug 21, 5 PM $0.0496
+9.24%
$49.61 million $259,596
Aug 21, 3 PM $0.0452
+0.00%
$45.19 million $262,102
Aug 21, 1 PM $0.0445
+3.48%
$44.47 million $306,001
Aug 21, 12 PM $0.0429
+0.00%
$42.95 million $312,968
Aug 21, 11 AM $0.0422
+0.00%
$42.21 million $277,109