Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 AM $0.0451
+0.26%
$45.1 million $315,769
Aug 21, 8 AM $0.0448
+1.18%
$44.82 million $332,282
Aug 21, 7 AM $0.0442
+0.36%
$44.23 million $360,134
Aug 21, 6 AM $0.047
-3.76%
$47.03 million $323,514
Aug 21, 5 AM $0.0488
+0.00%
$48.82 million $294,947
Aug 21, 3 AM $0.0498
+0.77%
$49.82 million $320,256
Aug 21, 1 AM $0.0491
+0.00%
$49.09 million $338,838
Aug 20, 10 PM $0.0484
-1.08%
$48.38 million $338,719
Aug 20, 7 PM $0.052
+8.69%
$52.03 million $327,377
Aug 20, 5 PM $0.0474
-3.92%
$47.37 million $261,731
Aug 20, 4 PM $0.0487
+0.00%
$48.72 million $266,584
Aug 20, 3 PM $0.0493
-4.12%
$49.27 million $244,573
Aug 20, 2 PM $0.0524
+0.00%
$52.39 million $223,310
Aug 20, 1 PM $0.0491
+0.00%
$49.1 million $215,752
Aug 20, 12 PM $0.0502
+0.00%
$50.25 million $214,291
Aug 20, 11 AM $0.0491
+4.93%
$49.09 million $196,287
Aug 20, 10 AM $0.0464
+1.09%
$46.39 million $188,826
Aug 20, 9 AM $0.0457
+0.00%
$45.73 million $189,213
Aug 20, 8 AM $0.0457
-1.55%
$45.74 million $187,528
Aug 20, 7 AM $0.0432
+0.00%
$43.19 million $192,161
Aug 20, 6 AM $0.0432
+0.05%
$43.24 million $191,850
Aug 20, 5 AM $0.0428
+4.72%
$42.8 million $210,667
Aug 20, 4 AM $0.0404
-0.13%
$40.44 million $190,161
Aug 20, 3 AM $0.0402
+0.00%
$40.23 million $179,329
Aug 20, 1 AM $0.0421
+0.02%
$42.08 million $196,627
Aug 20, 12 AM $0.0422
-2.58%
$42.18 million $189,956
Aug 19, 10 PM $0.0425
+0.00%
$42.49 million $236,268
Aug 19, 9 PM $0.0424
-0.10%
$42.36 million $235,866
Aug 19, 8 PM $0.0423
+0.00%
$42.29 million $221,471
Aug 19, 7 PM $0.0405
-0.39%
$40.54 million $258,244
Aug 19, 6 PM $0.0402
+0.40%
$40.19 million $276,444
Aug 19, 5 PM $0.0401
+0.60%
$40.08 million $275,389
Aug 19, 4 PM $0.0392
-2.02%
$39.17 million $256,683
Aug 19, 3 PM $0.039
+0.98%
$39 million $245,466
Aug 19, 2 PM $0.0385
+0.00%
$38.55 million $261,409
Aug 19, 1 PM $0.0382
-1.09%
$38.23 million $261,999
Aug 19, 12 PM $0.0386
-1.48%
$38.6 million $296,453
Aug 19, 11 AM $0.04
+0.57%
$39.95 million $296,082
Aug 19, 9 AM $0.0388
+3.66%
$38.85 million $289,828
Aug 19, 8 AM $0.0377
-0.54%
$37.67 million $293,957
Aug 19, 7 AM $0.0379
+0.00%
$37.93 million $266,277
Aug 19, 6 AM $0.0352
+0.00%
$35.16 million $269,203
Aug 19, 5 AM $0.035
+6.37%
$35 million $247,957
Aug 19, 4 AM $0.033
-3.33%
$33.04 million $227,920
Aug 19, 2 AM $0.0336
+4.96%
$33.56 million $222,867
Aug 19, 1 AM $0.0322
+0.00%
$32.19 million $207,056
Aug 19, 12 AM $0.0326
+2.49%
$32.61 million $210,017
Aug 18, 11 PM $0.0317
+3.91%
$31.75 million $228,223
Aug 18, 8 PM $0.0321
+1.79%
$32.06 million $222,377
Aug 18, 7 PM $0.0303
-6.48%
$30.26 million $183,064