CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 1.52
+0.08%
$ 1.52 billion $ 6.63 million
May 10, 6 PM $ 1.5
+1.97%
$ 1.5 billion $ 8.16 million
May 10, 5 PM $ 1.49
-3.63%
$ 1.49 billion $ 7.85 million
May 10, 4 PM $ 1.58
+0.00%
$ 1.58 billion $ 6.83 million
May 10, 1 PM $ 1.54
+0.00%
$ 1.54 billion $ 6.49 million
May 10, 12 PM $ 1.54
+0.68%
$ 1.54 billion $ 6.45 million
May 10, 11 AM $ 1.49
+0.00%
$ 1.49 billion $ 6.38 million
May 10, 8 AM $ 1.47
+0.00%
$ 1.47 billion $ 6.33 million
May 10, 7 AM $ 1.47
+5.86%
$ 1.47 billion $ 6.24 million
May 10, 5 AM $ 1.42
-0.97%
$ 1.42 billion $ 4.85 million
May 10, 4 AM $ 1.42
+0.00%
$ 1.42 billion $ 4.65 million
May 10, 3 AM $ 1.38
+0.00%
$ 1.38 billion $ 4.21 million
May 9, 9 PM $ 1.26
+0.00%
$ 1.26 billion $ 6.78 million
May 9, 8 PM $ 1.26
-11.87%
$ 1.26 billion $ 6.74 million
May 9, 5 PM $ 1.37
+0.00%
$ 1.37 billion $ 5.35 million
May 9, 4 PM $ 1.35
+0.50%
$ 1.35 billion $ 6.75 million
May 9, 3 PM $ 1.35
-1.06%
$ 1.35 billion $ 6.6 million
May 9, 10 AM $ 1.31
+0.00%
$ 1.31 billion $ 8.98 million
May 9, 7 AM $ 1.32
+0.00%
$ 1.32 billion $ 8.37 million
May 9, 6 AM $ 1.3
+0.12%
$ 1.3 billion $ 8.24 million
May 9, 1 AM $ 1.29
-1.15%
$ 1.29 billion $ 10.21 million
May 9, 12 AM $ 1.27
-0.20%
$ 1.27 billion $ 9.13 million
May 8, 9 PM $ 1.39
+0.00%
$ 1.39 billion $ 7.97 million
May 8, 7 PM $ 1.41
+1.04%
$ 1.41 billion $ 7.86 million
May 8, 6 PM $ 1.4
+2.50%
$ 1.4 billion $ 7.77 million
May 8, 5 PM $ 1.31
+0.00%
$ 1.31 billion $ 7.66 million
May 8, 3 PM $ 1.17
+3.17%
$ 1.17 billion $ 6.19 million
May 8, 2 PM $ 1.14
+4.77%
$ 1.14 billion $ 5.8 million
May 8, 1 PM $ 1.08
-0.82%
$ 1.08 billion $ 5.15 million
May 8, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 6.26 million
May 8, 11 AM $ 1.18
-1.08%
$ 1.18 billion $ 5.34 million
May 8, 9 AM $ 1.19
+0.00%
$ 1.19 billion $ 6.65 million
May 8, 5 AM $ 1.17
+0.00%
$ 1.17 billion $ 6.69 million
May 8, 4 AM $ 1.16
-1.28%
$ 1.16 billion $ 6.82 million
May 8, 3 AM $ 1.22
+8.76%
$ 1.22 billion $ 7.61 million
May 8, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 6.52 million
May 8, 1 AM $ 1.13
-0.73%
$ 1.13 billion $ 6.45 million
May 8, 12 AM $ 1.14
-2.30%
$ 1.14 billion $ 7.12 million
May 7, 11 PM $ 1.17
+0.00%
$ 1.17 billion $ 6.75 million
May 7, 7 PM $ 1.07
+0.00%
$ 1.07 billion $ 8.6 million
May 7, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 8.73 million
May 7, 4 PM $ 1.06
+0.00%
$ 1.06 billion $ 8.54 million
May 7, 2 PM $ 1.09
-0.55%
$ 1.09 billion $ 8.44 million
May 7, 1 PM $ 1.13
+0.08%
$ 1.13 billion $ 8.03 million
May 7, 11 AM $ 1.16
-0.39%
$ 1.16 billion $ 7.68 million
May 7, 10 AM $ 1.2
+2.58%
$ 1.2 billion $ 7.39 million
May 7, 9 AM $ 1.21
+0.00%
$ 1.21 billion $ 6.72 million
May 7, 8 AM $ 1.23
+1.08%
$ 1.23 billion $ 7.01 million
May 7, 4 AM $ 1.11
-5.59%
$ 1.11 billion $ 6.85 million
May 7, 3 AM $ 1.18
+0.00%
$ 1.18 billion $ 5.69 million