Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 6 PM $0.0308
+0.02%
$30.83 million $198,586
Aug 18, 5 PM $0.0308
-1.06%
$30.75 million $196,582
Aug 18, 4 PM $0.0312
+0.00%
$31.24 million $199,434
Aug 18, 3 PM $0.0315
+1.05%
$31.51 million $201,412
Aug 18, 2 PM $0.0312
-5.80%
$31.22 million $176,958
Aug 18, 1 PM $0.0325
+4.58%
$32.54 million $171,759
Aug 18, 11 AM $0.0316
+0.00%
$31.62 million $147,633
Aug 18, 10 AM $0.0319
-4.78%
$31.89 million $150,878
Aug 18, 9 AM $0.0332
+0.00%
$-- $130,798
Aug 18, 8 AM $0.0338
-0.49%
$33.78 million $132,084
Aug 18, 7 AM $0.0342
+0.00%
$34.22 million $148,229
Aug 18, 5 AM $0.0346
+0.13%
$34.58 million $149,759
Aug 18, 4 AM $0.0345
-0.91%
$34.54 million $149,399
Aug 18, 3 AM $0.035
+0.00%
$34.99 million $157,715
Aug 18, 2 AM $0.0351
+0.00%
$35.08 million $176,260
Aug 18, 1 AM $0.0344
+1.68%
$34.38 million $205,680
Aug 18, 12 AM $0.0334
+0.00%
$33.38 million $183,077
Aug 17, 11 PM $0.0309
+0.69%
$30.9 million $180,894
Aug 17, 10 PM $0.0314
+0.76%
$31.43 million $170,811
Aug 17, 9 PM $0.0311
-4.38%
$31.05 million $166,856
Aug 17, 8 PM $0.033
+0.51%
$33.04 million $153,297
Aug 17, 7 PM $0.0328
+0.60%
$32.78 million $152,041
Aug 17, 5 PM $0.0353
+0.01%
$35.35 million $143,026
Aug 17, 4 PM $0.0358
+0.00%
$35.79 million $148,448
Aug 17, 3 PM $0.0353
+0.00%
$35.3 million $166,086
Aug 17, 1 PM $0.0354
-2.94%
$35.35 million $172,262
Aug 17, 11 AM $0.036
+0.27%
$36.04 million $164,380
Aug 17, 10 AM $0.0363
+0.00%
$36.31 million $160,019
Aug 17, 9 AM $0.0363
+0.00%
$36.3 million $159,619
Aug 17, 8 AM $0.036
+1.59%
$35.99 million $158,582
Aug 17, 6 AM $0.0334
+0.00%
$33.35 million $135,918
Aug 17, 5 AM $0.0326
+0.00%
$32.56 million $133,139
Aug 17, 4 AM $0.0323
-0.28%
$32.31 million $133,563
Aug 17, 3 AM $0.0328
+3.54%
$32.77 million $138,611
Aug 17, 2 AM $0.0317
-0.91%
$31.68 million $118,523
Aug 17, 1 AM $0.0299
-0.09%
$29.88 million $109,305
Aug 17, 12 AM $0.0305
+0.00%
$30.47 million $94,249
Aug 16, 11 PM $0.0296
+0.00%
$29.59 million $107,718
Aug 16, 10 PM $0.0293
+0.00%
$29.32 million $105,889
Aug 16, 9 PM $0.0295
+0.00%
$29.53 million $105,790
Aug 16, 8 PM $0.0296
+0.00%
$29.57 million $130,185
Aug 16, 7 PM $0.0298
-5.94%
$29.76 million $132,284
Aug 16, 6 PM $0.0318
+0.00%
$31.78 million $107,084
Aug 16, 5 PM $0.032
-0.93%
$31.97 million $107,619
Aug 16, 4 PM $0.0321
+0.00%
$32.12 million $103,845
Aug 16, 3 PM $0.032
+0.00%
$32.05 million $116,808
Aug 16, 2 PM $0.0299
+0.00%
$29.87 million $120,304
Aug 16, 12 PM $0.0297
+0.09%
$29.66 million $123,233
Aug 16, 11 AM $0.0294
-0.58%
$29.42 million $124,825
Aug 16, 10 AM $0.0297
-0.06%
$29.72 million $124,215