CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 1.18
+0.00%
$ 1.18 billion $ 5.69 million
May 6, 11 PM $ 1.25
+0.05%
$ 1.25 billion $ 4.83 million
May 6, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 3.59 million
May 6, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 2.7 million
May 6, 7 PM $ 1.07
+0.00%
$ 1.07 billion $ 2.63 million
May 6, 6 PM $ 1.06
+0.00%
$ 1.06 billion $ 2.62 million
May 6, 5 PM $ 1.05
-0.48%
$ 1.05 billion $ 2.58 million
May 6, 3 PM $ 1.1
+0.00%
$ 1.1 billion $ 4.82 million
May 6, 1 PM $ 1.08
+0.00%
$ 1.08 billion $ 4.65 million
May 6, 12 PM $ 1.06
+0.00%
$ 1.06 billion $ 4.85 million
May 6, 10 AM $ 1.04
-0.37%
$ 1.04 billion $ 6.33 million
May 6, 9 AM $ 1.05
+2.60%
$ 1.05 billion $ 6.1 million
May 6, 8 AM $ 1.02
-0.61%
$ 1.02 billion $ 5.9 million
May 6, 6 AM $ 0.994
+0.00%
$ 993.57 million $ 5 million
May 5, 9 PM $ 0.936
+2.41%
$ 935.58 million $ 6.3 million
May 5, 3 PM $ 0.905
+0.00%
$ 905.31 million $ 4.66 million
May 5, 12 PM $ 0.885
+0.00%
$ 884.89 million $ 3.78 million
May 5, 11 AM $ 0.808
+0.00%
$ 808.39 million $ 4.12 million
May 5, 10 AM $ 0.819
+4.24%
$ 819.2 million $ 4.06 million
May 5, 9 AM $ 0.786
+1.37%
$ 786.01 million $ 3.27 million
May 5, 7 AM $ 0.752
+0.25%
$ 752.11 million $ 3.17 million
May 5, 5 AM $ 0.747
-0.35%
$ 747.44 million $ 3.44 million
May 5, 4 AM $ 0.702
+1.10%
$ 702.04 million $ 3.36 million
May 4, 9 PM $ 0.761
+0.00%
$ 760.76 million $ 2.3 million
May 4, 6 PM $ 0.768
+0.00%
$ 767.73 million $ 2.84 million
May 4, 11 AM $ 0.707
+4.18%
$ 707.07 million $ 2.67 million
May 4, 9 AM $ 0.64
+0.00%
$ 640.44 million $ 2.81 million
May 4, 8 AM $ 0.642
+0.00%
$ 641.6 million $ 2.93 million
May 4, 7 AM $ 0.662
+0.00%
$ 662.3 million $ 2.8 million
May 4, 6 AM $ 0.65
+0.42%
$ 649.6 million $ 2.62 million
May 4, 5 AM $ 0.649
+0.83%
$ 648.5 million $ 2.65 million
May 4, 4 AM $ 0.677
+0.78%
$ 677.06 million $ 2.18 million
May 3, 9 PM $ 0.645
+0.00%
$ 644.82 million $ 2.75 million
May 3, 8 PM $ 0.629
+1.97%
$ 629.35 million $ 2.45 million
May 3, 5 PM $ 0.598
+1.21%
$ 598.28 million $ 2.46 million
May 3, 4 PM $ 0.62
+0.54%
$ 619.61 million $ 2.09 million
May 3, 3 PM $ 0.622
+0.55%
$ 621.56 million $ 1.95 million
May 3, 10 AM $ 0.596
+0.23%
$ 596.09 million $ 2.89 million
May 3, 2 AM $ 0.575
+1.22%
$ 575.39 million $ 3.42 million
May 3, 1 AM $ 0.58
+0.00%
$ 580.3 million $ 3.26 million
May 2, 11 PM $ 0.572
+2.21%
$ 571.89 million $ 3.15 million
May 2, 10 PM $ 0.568
-0.38%
$ 568.17 million $ 2.83 million
May 2, 9 PM $ 0.563
+0.00%
$ 563.01 million $ 2.77 million
May 2, 8 PM $ 0.566
-0.69%
$ 565.6 million $ 2.72 million
May 2, 7 PM $ 0.555
+0.00%
$ 555 million $ 2.66 million
May 2, 6 PM $ 0.566
-0.82%
$ 566.2 million $ 2.7 million
May 2, 1 PM $ 0.585
+7.09%
$ 585.5 million $ 4.39 million
May 2, 12 PM $ 0.541
+0.00%
$ 540.93 million $ 3.4 million
May 2, 11 AM $ 0.548
+0.00%
$ 547.76 million $ 3.27 million
May 2, 9 AM $ 0.545
+1.24%
$ 544.89 million $ 3.31 million