CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 17,508
Mar 17, 3 AM $ 0.00168
-2.93%
$ 1.68 million $ 17,368
Mar 17, 2 AM $ 0.0017
+1.16%
$ 1.7 million $ 65,526
Mar 17, 1 AM $ 0.0017
+0.51%
$ 1.7 million $ 63,864
Mar 17, 12 AM $ 0.00169
+3.86%
$ 1.69 million $ 63,627
Mar 16, 11 PM $ 0.00167
-1.83%
$ 1.67 million $ 59,279
Mar 16, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 58,810
Mar 16, 8 PM $ 0.00176
+3.73%
$ 1.76 million $ 59,057
Mar 16, 7 PM $ 0.00171
-3.46%
$ 1.71 million $ 56,180
Mar 16, 6 PM $ 0.00173
-0.83%
$ 1.73 million $ 53,834
Mar 16, 5 PM $ 0.00176
-5.31%
$ 1.76 million $ 53,515
Mar 16, 3 PM $ 0.00188
+0.23%
$ 1.88 million $ 47,401
Mar 16, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 40,803
Mar 16, 1 PM $ 0.00176
-3.18%
$ 1.76 million $ 40,728
Mar 16, 12 PM $ 0.00184
-0.56%
$ 1.84 million $ 36,006
Mar 16, 11 AM $ 0.00181
+0.40%
$ 1.81 million $ 33,195
Mar 16, 10 AM $ 0.00185
+1.53%
$ 1.85 million $ 31,398
Mar 16, 9 AM $ 0.00186
+0.96%
$ 1.86 million $ 30,230
Mar 16, 8 AM $ 0.00183
-3.32%
$ 1.83 million $ 30,243
Mar 16, 7 AM $ 0.0019
-0.31%
$ 1.9 million $ 23,496
Mar 16, 5 AM $ 0.00197
+0.00%
$ 1.97 million $ 22,292
Mar 16, 4 AM $ 0.00195
-3.64%
$ 1.95 million $ 21,999
Mar 16, 3 AM $ 0.00203
+0.09%
$ 2.03 million $ 17,908
Mar 16, 1 AM $ 0.00205
+0.00%
$ 2.05 million $ 63,279
Mar 16, 12 AM $ 0.0021
+2.56%
$ 2.1 million $ 62,600
Mar 15, 11 PM $ 0.00207
-2.23%
$ 2.07 million $ 61,919
Mar 15, 9 PM $ 0.00206
+6.73%
$ 2.06 million $ 58,048
Mar 15, 8 PM $ 0.00193
+2.79%
$ 1.93 million $ 50,845
Mar 15, 7 PM $ 0.00184
-4.46%
$ 1.84 million $ 48,404
Mar 15, 6 PM $ 0.00191
-6.13%
$ 1.91 million $ 47,965
Mar 15, 5 PM $ 0.00206
+2.21%
$ 2.06 million $ 42,577
Mar 15, 4 PM $ 0.00203
+3.33%
$ 2.03 million $ 39,103
Mar 15, 3 PM $ 0.00196
+2.40%
$ 1.96 million $ 36,823
Mar 15, 2 PM $ 0.00176
-2.70%
$ 1.76 million $ 30,481
Mar 15, 1 PM $ 0.00184
+3.80%
$ 1.84 million $ 29,634
Mar 15, 12 PM $ 0.00177
-5.03%
$ 1.77 million $ 23,200
Mar 15, 11 AM $ 0.00187
-4.13%
$ 1.87 million $ 21,533
Mar 15, 10 AM $ 0.00193
+2.97%
$ 1.93 million $ 17,770
Mar 15, 8 AM $ 0.00197
+0.00%
$ 1.97 million $ 14,011
Mar 15, 7 AM $ 0.00197
+0.25%
$ 1.97 million $ 13,508
Mar 15, 6 AM $ 0.00196
-0.25%
$ 1.96 million $ 12,888
Mar 15, 5 AM $ 0.00192
+0.00%
$ 1.92 million $ 10,757
Mar 15, 4 AM $ 0.00193
-1.04%
$ 1.93 million $ 10,443
Mar 15, 1 AM $ 0.00189
-5.48%
$ 1.89 million $ 70,073
Mar 15, 12 AM $ 0.00205
-1.34%
$ 2.05 million $ 66,898
Mar 14, 11 PM $ 0.00203
-1.68%
$ 2.03 million $ 66,188
Mar 14, 10 PM $ 0.00206
+1.03%
$ 2.06 million $ 63,408
Mar 14, 8 PM $ 0.00201
+0.00%
$ 2.01 million $ 58,441
Mar 14, 7 PM $ 0.00204
+3.97%
$ 2.04 million $ 58,255
Mar 14, 6 PM $ 0.00195
-1.07%
$ 1.95 million $ 56,007