Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 AM $0.0297
-0.06%
$29.72 million $124,215
Aug 16, 9 AM $0.0301
+0.00%
$30.1 million $171,527
Aug 16, 7 AM $0.03
+0.00%
$30.04 million $171,967
Aug 16, 6 AM $0.0302
+0.00%
$30.23 million $174,662
Aug 16, 5 AM $0.0299
-0.29%
$29.91 million $174,603
Aug 16, 4 AM $0.03
+0.27%
$30.01 million $173,512
Aug 16, 3 AM $0.0306
+0.00%
$30.57 million $191,442
Aug 16, 2 AM $0.03
-0.07%
$30.03 million $179,719
Aug 16, 1 AM $0.0314
-0.06%
$31.4 million $182,282
Aug 16, 12 AM $0.0317
-1.24%
$31.66 million $178,527
Aug 15, 10 PM $0.0324
+0.00%
$32.39 million $175,688
Aug 15, 8 PM $0.0327
-6.25%
$32.67 million $153,731
Aug 15, 7 PM $0.0351
+0.00%
$35.13 million $161,646
Aug 15, 6 PM $0.0352
+0.00%
$35.21 million $162,849
Aug 15, 5 PM $0.0352
+0.00%
$35.24 million $162,292
Aug 15, 4 PM $0.0351
+0.00%
$35.09 million $181,592
Aug 15, 3 PM $0.0351
+7.00%
$35.1 million $150,518
Aug 15, 2 PM $0.0326
-1.68%
$32.58 million $139,912
Aug 15, 1 PM $0.0329
+0.00%
$32.93 million $145,478
Aug 15, 12 PM $0.033
+1.39%
$32.97 million $174,429
Aug 15, 11 AM $0.0328
+0.00%
$32.79 million $166,728
Aug 15, 10 AM $0.0325
+1.22%
$32.47 million $180,095
Aug 15, 9 AM $0.0297
+0.31%
$29.72 million $173,842
Aug 15, 8 AM $0.0309
+0.45%
$30.9 million $171,302
Aug 15, 7 AM $0.0311
-0.59%
$31.07 million $178,904
Aug 15, 6 AM $0.0312
+0.00%
$31.21 million $178,963
Aug 15, 5 AM $0.0312
+0.50%
$31.24 million $180,409
Aug 15, 4 AM $0.031
+6.32%
$30.97 million $179,038
Aug 15, 3 AM $0.0285
-0.19%
$28.52 million $183,655
Aug 15, 2 AM $0.0286
-1.58%
$28.62 million $182,651
Aug 15, 1 AM $0.029
+0.27%
$28.97 million $181,679
Aug 15, 12 AM $0.0289
-2.96%
$28.85 million $199,823
Aug 14, 11 PM $0.0297
+0.00%
$29.73 million $190,819
Aug 14, 8 PM $0.03
+0.57%
$29.98 million $207,842
Aug 14, 7 PM $0.0303
+0.00%
$30.31 million $205,937
Aug 14, 6 PM $0.0304
+0.00%
$30.42 million $220,256
Aug 14, 4 PM $0.0306
-0.64%
$30.62 million $235,073
Aug 14, 3 PM $0.0294
+0.26%
$29.38 million $238,438
Aug 14, 2 PM $0.029
-0.97%
$29 million $234,759
Aug 14, 1 PM $0.0295
+1.86%
$29.52 million $231,850
Aug 14, 12 PM $0.0267
-1.09%
$26.65 million $203,046
Aug 14, 11 AM $0.0269
-0.59%
$26.88 million $205,108
Aug 14, 10 AM $0.0274
+5.34%
$27.4 million $217,126
Aug 14, 9 AM $0.026
+7.32%
$25.98 million $193,391
Aug 14, 8 AM $0.0242
+6.29%
$24.17 million $219,356
Aug 14, 6 AM $0.0236
+0.01%
$23.57 million $213,895
Aug 14, 5 AM $0.0231
+0.11%
$23.08 million $230,853
Aug 14, 4 AM $0.0248
+0.00%
$24.81 million $208,652
Aug 14, 3 AM $0.025
+2.90%
$24.99 million $204,763
Aug 14, 2 AM $0.0243
-0.96%
$24.31 million $203,534