CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.493
+0.00%
$ 492.89 million $ 2.81 million
May 2, 7 AM $ 0.494
+0.00%
$ 494.47 million $ 3.17 million
May 2, 6 AM $ 0.476
+3.34%
$ 475.75 million $ 2.61 million
May 2, 5 AM $ 0.461
+0.00%
$ 461.43 million $ 2.63 million
May 2, 4 AM $ 0.456
+0.00%
$ 456.28 million $ 2.72 million
May 2, 3 AM $ 0.446
+0.00%
$ 446.26 million $ 2.92 million
May 2, 1 AM $ 0.445
+0.25%
$ 445.23 million $ 3.1 million
May 1, 8 PM $ 0.434
+0.00%
$ 433.58 million $ 3.44 million
May 1, 6 PM $ 0.425
+0.95%
$ 425.33 million $ 3.37 million
May 1, 2 PM $ 0.37
-8.80%
$ 369.6 million $ 3.06 million
May 1, 10 AM $ 0.401
+1.59%
$ 401.27 million $ 3.03 million
May 1, 9 AM $ 0.395
+0.66%
$ 394.97 million $ 3.02 million
May 1, 8 AM $ 0.367
+3.27%
$ 366.58 million $ 2.88 million
May 1, 7 AM $ 0.356
+0.00%
$ 356.05 million $ 3.19 million
May 1, 3 AM $ 0.33
+0.00%
$ 329.8 million $ 3.14 million
May 1, 2 AM $ 0.326
-1.02%
$ 326.39 million $ 3.06 million
May 1, 1 AM $ 0.334
+0.00%
$ 333.53 million $ 2.93 million
Apr 30, 9 PM $ 0.34
-0.90%
$ 340.01 million $ 3.47 million
Apr 30, 6 PM $ 0.347
+0.00%
$ 347.32 million $ 3.56 million
Apr 30, 5 PM $ 0.342
+0.00%
$ 341.71 million $ 3.46 million
Apr 30, 2 PM $ 0.323
+0.00%
$ 323.48 million $ 2.97 million
Apr 30, 12 PM $ 0.317
-5.83%
$ 316.65 million $ 2.92 million
Apr 30, 10 AM $ 0.333
-1.33%
$ 333.1 million $ 2.69 million
Apr 30, 9 AM $ 0.336
+5.90%
$ 336.5 million $ 3.35 million
Apr 30, 8 AM $ 0.296
+0.00%
$ 295.84 million $ 2.93 million
Apr 30, 7 AM $ 0.286
-7.00%
$ 286.07 million $ 2.8 million
Apr 30, 6 AM $ 0.309
+1.16%
$ 309.35 million $ 2.44 million
Apr 30, 5 AM $ 0.31
+0.00%
$ 309.62 million $ 2.62 million
Apr 30, 4 AM $ 0.311
+0.00%
$ 311.18 million $ 2.57 million
Apr 30, 3 AM $ 0.305
+0.00%
$ 304.92 million $ 2.67 million
Apr 30, 2 AM $ 0.297
+0.00%
$ 296.73 million $ 2.64 million
Apr 30, 12 AM $ 0.277
+6.48%
$ 277.47 million $ 2.52 million
Apr 29, 11 PM $ 0.259
+0.06%
$ 258.75 million $ 2.26 million
Apr 29, 8 PM $ 0.242
+0.01%
$ 242.45 million $ 2.3 million
Apr 29, 7 PM $ 0.245
+0.00%
$ 245.34 million $ 2.31 million
Apr 29, 6 PM $ 0.247
+2.70%
$ 247.03 million $ 2.34 million
Apr 29, 5 PM $ 0.236
+0.00%
$ 236.3 million $ 2.52 million
Apr 29, 11 AM $ 0.236
-0.52%
$ 235.75 million $ 2.87 million
Apr 29, 9 AM $ 0.236
-3.77%
$ 235.96 million $ 2.18 million
Apr 29, 8 AM $ 0.245
+0.00%
$ 245.27 million $ 1.95 million
Apr 29, 6 AM $ 0.225
+0.00%
$ 225.39 million $ 2.09 million
Apr 29, 5 AM $ 0.228
+0.00%
$ 228.16 million $ 2.12 million
Apr 29, 4 AM $ 0.222
+0.00%
$ 222.42 million $ 2.13 million
Apr 29, 3 AM $ 0.221
+1.85%
$ 221.31 million $ 2.18 million
Apr 29, 2 AM $ 0.218
+0.00%
$ -- $ 2.37 million
Apr 29, 1 AM $ 0.213
+0.00%
$ 213.39 million $ 2.42 million
Apr 29, 12 AM $ 0.204
+0.00%
$ 203.85 million $ 2.49 million
Apr 28, 11 PM $ 0.205
+0.00%
$ 205.09 million $ 2.73 million
Apr 28, 10 PM $ 0.205
+4.12%
$ 204.6 million $ 2.56 million
Apr 28, 8 PM $ 0.208
+0.10%
$ 207.65 million $ 2.31 million