CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.00196
+12.36%
$ 1.96 million $ 54,127
Mar 14, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 44,113
Mar 14, 3 PM $ 0.0017
+4.13%
$ 1.7 million $ 41,680
Mar 14, 2 PM $ 0.00164
-0.48%
$ 1.64 million $ 37,902
Mar 14, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 36,731
Mar 14, 12 PM $ 0.00169
-6.47%
$ 1.69 million $ 36,122
Mar 14, 11 AM $ 0.0017
+2.30%
$ 1.7 million $ 26,821
Mar 14, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 17,666
Mar 14, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 17,989
Mar 14, 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 17,468
Mar 14, 7 AM $ 0.00185
-1.56%
$ 1.85 million $ 14,717
Mar 14, 5 AM $ 0.00175
+2.30%
$ 1.75 million $ 8,066
Mar 14, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 6,860
Mar 14, 3 AM $ 0.00163
-0.93%
$ 1.63 million $ 6,642
Mar 14, 2 AM $ 0.00166
+2.51%
$ 1.66 million $ 58,973
Mar 14, 1 AM $ 0.00163
+0.67%
$ 1.63 million $ 57,251
Mar 14, 12 AM $ 0.00162
+2.85%
$ 1.62 million $ 55,274
Mar 13, 11 PM $ 0.00158
-8.30%
$ 1.58 million $ 52,818
Mar 13, 10 PM $ 0.00171
-4.22%
$ 1.71 million $ 49,264
Mar 13, 8 PM $ 0.00171
-1.68%
$ 1.71 million $ 45,758
Mar 13, 6 PM $ 0.00178
+6.21%
$ 1.78 million $ 46,062
Mar 13, 5 PM $ 0.00168
-1.80%
$ 1.68 million $ 40,699
Mar 13, 4 PM $ 0.00179
+2.80%
$ 1.79 million $ 41,642
Mar 13, 3 PM $ 0.00188
-2.93%
$ 1.88 million $ 36,116
Mar 13, 10 AM $ 0.00225
-0.61%
$ 2.25 million $ 41,565
Mar 13, 9 AM $ 0.00236
-1.40%
$ 2.36 million $ 36,544
Mar 13, 8 AM $ 0.0024
-1.90%
$ 2.4 million $ 36,814
Mar 13, 7 AM $ 0.00247
-0.11%
$ 2.47 million $ 34,762
Mar 13, 6 AM $ 0.00247
-1.50%
$ 2.47 million $ 31,613
Mar 13, 5 AM $ 0.00261
-1.95%
$ 2.61 million $ 30,428
Mar 13, 4 AM $ 0.00275
-10.70%
$ 2.75 million $ 29,554
Mar 13, 3 AM $ 0.00309
+2.09%
$ 3.09 million $ 13,312
Mar 13, 2 AM $ 0.00304
+1.17%
$ 3.04 million $ 200,117
Mar 13, 1 AM $ 0.00305
-1.19%
$ 3.05 million $ 198,534
Mar 13, 12 AM $ 0.00304
+0.68%
$ 3.04 million $ 188,832
Mar 12, 11 PM $ 0.00312
-1.42%
$ 3.12 million $ 171,737
Mar 12, 10 PM $ 0.00323
-2.07%
$ 3.23 million $ 178,260
Mar 12, 9 PM $ 0.00331
+0.87%
$ 3.31 million $ 184,640
Mar 12, 8 PM $ 0.00318
+1.21%
$ 3.18 million $ 174,497
Mar 12, 7 PM $ 0.00312
+0.19%
$ 3.12 million $ 171,430
Mar 12, 6 PM $ 0.00325
+6.00%
$ 3.25 million $ 166,852
Mar 12, 5 PM $ 0.00301
-8.85%
$ 3.01 million $ 163,395
Mar 12, 4 PM $ 0.00331
-0.86%
$ 3.31 million $ 164,761
Mar 12, 3 PM $ 0.00323
-9.67%
$ 3.23 million $ 151,940
Mar 12, 2 PM $ 0.00348
-0.42%
$ 3.48 million $ 148,178
Mar 12, 1 PM $ 0.0034
-5.56%
$ 3.4 million $ 143,561
Mar 12, 12 PM $ 0.00349
+0.00%
$ 3.49 million $ 135,168
Mar 12, 10 AM $ 0.00362
-9.39%
$ 3.62 million $ 119,731
Mar 12, 9 AM $ 0.00401
+0.24%
$ 4.01 million $ 114,818
Mar 12, 8 AM $ 0.00393
-5.21%
$ 3.93 million $ 103,845