Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 AM $0.0243
-0.96%
$24.31 million $203,534
Aug 14, 1 AM $0.0243
-0.18%
$24.3 million $201,700
Aug 14, 12 AM $0.0244
+4.94%
$24.39 million $184,324
Aug 13, 11 PM $0.0234
+0.00%
$23.37 million $185,953
Aug 13, 10 PM $0.023
+0.93%
$22.97 million $178,709
Aug 13, 9 PM $0.0228
-3.45%
$22.78 million $183,830
Aug 13, 8 PM $0.0236
-0.60%
$23.56 million $184,901
Aug 13, 7 PM $0.023
-4.21%
$22.95 million $189,967
Aug 13, 6 PM $0.024
-10.29%
$24.03 million $144,854
Aug 13, 5 PM $0.0271
+0.00%
$27.12 million $145,605
Aug 13, 4 PM $0.0268
+0.00%
$26.79 million $155,339
Aug 13, 2 PM $0.0273
+0.00%
$27.3 million $196,384
Aug 13, 1 PM $0.0273
-0.33%
$27.3 million $200,241
Aug 13, 11 AM $0.0274
+1.20%
$27.37 million $206,334
Aug 13, 10 AM $0.0258
-0.39%
$25.77 million $189,980
Aug 13, 9 AM $0.0261
-3.09%
$26.05 million $212,986
Aug 13, 8 AM $0.0259
+0.00%
$25.91 million $177,199
Aug 13, 7 AM $0.0247
-2.58%
$24.73 million $182,794
Aug 13, 6 AM $0.0254
+0.31%
$-- $164,280
Aug 13, 5 AM $0.0239
+0.67%
$23.88 million $163,264
Aug 13, 4 AM $0.0236
+0.03%
$23.57 million $160,965
Aug 13, 3 AM $0.0238
+1.78%
$23.82 million $172,822
Aug 13, 2 AM $0.0233
-0.31%
$23.32 million $167,983
Aug 13, 1 AM $0.0235
-0.08%
$23.48 million $167,781
Aug 13, 12 AM $0.0233
-1.08%
$23.27 million $165,124
Aug 12, 11 PM $0.0231
+0.00%
$23.11 million $164,746
Aug 12, 9 PM $0.0227
+4.98%
$22.7 million $182,368
Aug 12, 8 PM $0.0215
+0.00%
$21.51 million $183,937
Aug 12, 7 PM $0.0214
-4.89%
$21.43 million $169,002
Aug 12, 6 PM $0.0222
+0.00%
$22.25 million $167,634
Aug 12, 5 PM $0.0221
+0.00%
$22.1 million $180,785
Aug 12, 4 PM $0.0223
+4.45%
$22.25 million $170,917
Aug 12, 3 PM $0.02
-6.09%
$19.95 million $157,219
Aug 12, 2 PM $0.0211
+0.58%
$21.13 million $147,758
Aug 12, 1 PM $0.0212
+0.48%
$21.17 million $146,764
Aug 12, 12 PM $0.021
+3.99%
$21.04 million $141,371
Aug 12, 11 AM $0.0202
-0.04%
$20.21 million $137,353
Aug 12, 10 AM $0.0205
-0.54%
$20.46 million $134,597
Aug 12, 9 AM $0.0219
+2.57%
$21.86 million $115,315
Aug 12, 7 AM $0.0216
+5.00%
$21.63 million $102,937
Aug 12, 5 AM $0.0202
+0.00%
$20.17 million $113,446
Aug 12, 4 AM $0.0201
+1.25%
$20.12 million $112,516
Aug 12, 3 AM $0.0193
+3.27%
$19.26 million $99,882
Aug 12, 12 AM $0.0187
+1.53%
$18.74 million $121,322
Aug 11, 11 PM $0.0189
+0.00%
$18.9 million $113,956
Aug 11, 10 PM $0.0201
+0.00%
$20.11 million $112,133
Aug 11, 9 PM $0.0204
+1.13%
$20.38 million $112,972
Aug 11, 8 PM $0.0214
+0.07%
$21.44 million $94,674
Aug 11, 7 PM $0.0212
+0.00%
$21.19 million $93,016
Aug 11, 6 PM $0.021
-3.06%
$21 million $84,352