CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00393
-5.21%
$ 3.93 million $ 103,845
Mar 12, 7 AM $ 0.0042
-1.53%
$ 4.2 million $ 88,499
Mar 12, 6 AM $ 0.00439
-6.57%
$ 4.39 million $ 79,752
Mar 12, 5 AM $ 0.0047
+4.18%
$ 4.7 million $ 66,906
Mar 12, 4 AM $ 0.00449
-1.92%
$ 4.49 million $ 50,050
Mar 12, 3 AM $ 0.00492
-4.07%
$ 4.92 million $ 33,795
Mar 12, 1 AM $ 0.00496
-6.37%
$ 4.96 million $ 227,374
Mar 12, 12 AM $ 0.00531
-8.10%
$ 5.31 million $ 204,567
Mar 11, 11 PM $ 0.00577
+1.80%
$ 5.77 million $ 182,698
Mar 11, 10 PM $ 0.00569
-6.38%
$ 5.69 million $ 171,576
Mar 11, 9 PM $ 0.00607
-2.44%
$ 6.07 million $ 149,404
Mar 11, 8 PM $ 0.00625
-3.17%
$ 6.25 million $ 146,851
Mar 11, 7 PM $ 0.00648
+1.06%
$ 6.48 million $ 142,487
Mar 11, 6 PM $ 0.00646
-3.19%
$ 6.46 million $ 112,589
Mar 11, 5 PM $ 0.00671
-1.01%
$ 6.71 million $ 110,136
Mar 11, 4 PM $ 0.00679
+7.35%
$ 6.79 million $ 107,113
Mar 11, 3 PM $ 0.0063
-2.87%
$ 6.3 million $ 94,993
Mar 11, 2 PM $ 0.00649
+0.32%
$ 6.49 million $ 88,849
Mar 11, 1 PM $ 0.0065
-2.11%
$ 6.5 million $ 83,965
Mar 11, 12 PM $ 0.00669
-4.40%
$ 6.69 million $ 80,859
Mar 11, 11 AM $ 0.00701
-1.53%
$ 7.01 million $ 67,868
Mar 11, 10 AM $ 0.00714
-2.40%
$ 7.14 million $ 64,832
Mar 11, 9 AM $ 0.00734
+2.04%
$ 7.34 million $ 61,955
Mar 11, 8 AM $ 0.00725
-1.82%
$ 7.25 million $ 53,812
Mar 11, 7 AM $ 0.00738
+6.19%
$ 7.38 million $ 49,244
Mar 11, 6 AM $ 0.00712
-1.70%
$ 7.12 million $ 39,285
Mar 11, 5 AM $ 0.00723
+4.36%
$ 7.23 million $ 30,486
Mar 11, 4 AM $ 0.00695
+0.50%
$ 6.95 million $ 24,407
Mar 11, 3 AM $ 0.00696
-1.77%
$ 6.96 million $ 17,572
Mar 11, 2 AM $ 0.0071
-0.74%
$ 7.1 million $ 241,823
Mar 11, 1 AM $ 0.0072
+0.34%
$ 7.2 million $ 224,943
Mar 11, 12 AM $ 0.00722
+1.14%
$ 7.22 million $ 220,109
Mar 10, 11 PM $ 0.007
-0.69%
$ 7 million $ 214,748
Mar 10, 10 PM $ 0.00699
+1.69%
$ 6.99 million $ 200,744
Mar 10, 9 PM $ 0.00682
+4.88%
$ 6.82 million $ 193,415
Mar 10, 8 PM $ 0.00646
+10.32%
$ 6.46 million $ 169,858
Mar 10, 7 PM $ 0.00582
-1.53%
$ 5.82 million $ 151,487
Mar 10, 6 PM $ 0.00591
+0.00%
$ 5.91 million $ 145,686
Mar 10, 5 PM $ 0.00586
-3.80%
$ 5.86 million $ 140,410
Mar 10, 4 PM $ 0.00611
+0.52%
$ 6.11 million $ 133,795
Mar 10, 3 PM $ 0.00613
+0.70%
$ 6.13 million $ 127,620
Mar 10, 2 PM $ 0.0061
-0.69%
$ 6.1 million $ 123,028
Mar 10, 1 PM $ 0.00614
+0.40%
$ 6.14 million $ 118,929
Mar 10, 12 PM $ 0.00608
-0.23%
$ 6.08 million $ 110,225
Mar 10, 11 AM $ 0.00613
+0.69%
$ 6.13 million $ 95,029
Mar 10, 10 AM $ 0.00607
-1.19%
$ 6.07 million $ 92,249
Mar 10, 9 AM $ 0.00615
+9.59%
$ 6.15 million $ 82,323
Mar 10, 8 AM $ 0.00559
-2.62%
$ 5.59 million $ 72,394
Mar 10, 7 AM $ 0.00573
+3.44%
$ 5.73 million $ 68,461
Mar 10, 6 AM $ 0.00554
+5.51%
$ 5.54 million $ 62,346