Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 PM $0.0216
+1.34%
$21.64 million $78,614
Aug 11, 4 PM $0.0211
+0.00%
$21.11 million $74,204
Aug 11, 3 PM $0.0209
+0.00%
$20.91 million $65,976
Aug 11, 2 PM $0.0207
+0.71%
$20.7 million $72,554
Aug 11, 1 PM $0.0206
+0.00%
$20.56 million $70,616
Aug 11, 11 AM $0.0202
+1.23%
$20.17 million $70,404
Aug 11, 10 AM $0.02
-0.26%
$19.97 million $69,304
Aug 11, 9 AM $0.0196
+0.00%
$19.6 million $65,265
Aug 11, 8 AM $0.0193
+0.00%
$19.3 million $65,441
Aug 11, 7 AM $0.0192
+3.90%
$19.16 million $65,854
Aug 11, 6 AM $0.0183
-0.95%
$18.32 million $55,411
Aug 11, 5 AM $0.0184
+0.37%
$18.45 million $54,494
Aug 11, 3 AM $0.0183
+4.89%
$18.35 million $79,549
Aug 11, 2 AM $0.0175
+6.41%
$17.48 million $60,861
Aug 11, 1 AM $0.0162
+0.00%
$16.24 million $81,184
Aug 11, 12 AM $0.0161
-0.43%
$16.11 million $80,524
Aug 10, 11 PM $0.0161
+2.45%
$16.13 million $74,898
Aug 10, 10 PM $0.0157
-0.49%
$15.73 million $75,180
Aug 10, 8 PM $0.0156
+0.00%
$15.64 million $74,414
Aug 10, 6 PM $0.0154
+0.00%
$15.38 million $106,875
Aug 10, 5 PM $0.0152
-0.08%
$15.22 million $107,856
Aug 10, 3 PM $0.015
+0.00%
$14.96 million $103,997
Aug 10, 2 PM $0.0151
-1.99%
$15.11 million $101,297
Aug 10, 12 PM $0.0155
+0.55%
$15.53 million $106,058
Aug 10, 11 AM $0.0155
+0.00%
$15.46 million $108,488
Aug 10, 10 AM $0.0157
-0.03%
$15.7 million $131,124
Aug 10, 9 AM $0.0157
-1.68%
$15.73 million $145,492
Aug 10, 8 AM $0.016
+0.00%
$15.97 million $146,329
Aug 10, 7 AM $0.016
+0.00%
$16.02 million $145,811
Aug 10, 6 AM $0.0161
-1.02%
$16.06 million $145,799
Aug 10, 5 AM $0.0165
+0.00%
$16.5 million $168,385
Aug 10, 4 AM $0.0174
-0.69%
$17.41 million $168,612
Aug 10, 3 AM $0.0175
-4.78%
$17.53 million $155,653
Aug 10, 2 AM $0.018
-4.69%
$17.96 million $155,393
Aug 10, 1 AM $0.0186
-2.16%
$18.59 million $149,043
Aug 10, 12 AM $0.0194
+2.00%
$19.42 million $157,694
Aug 9, 11 PM $0.019
+0.33%
$19.04 million $153,922
Aug 9, 10 PM $0.019
+0.61%
$19.03 million $154,078
Aug 9, 9 PM $0.0191
+0.00%
$19.06 million $155,887
Aug 9, 7 PM $0.0194
-2.04%
$19.39 million $170,703
Aug 9, 6 PM $0.0207
+0.46%
$20.68 million $140,618
Aug 9, 5 PM $0.0207
+0.00%
$20.68 million $138,349
Aug 9, 2 PM $0.0198
-0.34%
$19.84 million $160,270
Aug 9, 1 PM $0.02
+0.00%
$19.97 million $165,426
Aug 9, 12 PM $0.0205
+0.12%
$20.52 million $170,600
Aug 9, 11 AM $0.0206
+0.00%
$20.6 million $171,219
Aug 9, 10 AM $0.0207
-7.77%
$20.67 million $171,707
Aug 9, 9 AM $0.0222
+5.82%
$22.24 million $133,506
Aug 9, 7 AM $0.0209
-0.24%
$20.88 million $146,197
Aug 9, 6 AM $0.0209
-0.16%
$20.95 million $145,909