CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 4.04
+12.31%
$ 4.04 billion $ 20.02 million
May 19, 2026 $ 3.53
+7.93%
$ 3.53 billion $ 19.62 million
May 18, 2026 $ 2.99
+23.02%
$ 2.99 billion $ 11.33 million
May 17, 2026 $ 2.21
+17.35%
$ 2.21 billion $ 13.76 million
May 16, 2026 $ 1.9
-7.01%
$ 1.9 billion $ 13.15 million
May 15, 2026 $ 2.03
+9.55%
$ 2.03 billion $ 17.17 million
May 14, 2026 $ 2.13
-15.42%
$ 2.13 billion $ 17.06 million
May 13, 2026 $ 2.63
+3.92%
$ 2.63 billion $ 20 million
May 12, 2026 $ 2.47
+23.84%
$ 2.47 billion $ 11.36 million
May 11, 2026 $ 1.96
+17.32%
$ 1.96 billion $ 11.55 million
May 10, 2026 $ 1.56
+13.00%
$ 1.56 billion $ 6.07 million
May 9, 2026 $ 1.26
-1.28%
$ 1.26 billion $ 6.78 million
May 8, 2026 $ 1.39
+19.07%
$ 1.39 billion $ 7.97 million
May 7, 2026 $ 1.17
-1.16%
$ 1.17 billion $ 6.75 million
May 6, 2026 $ 1.25
+26.25%
$ 1.25 billion $ 4.83 million
May 5, 2026 $ 0.936
+34.73%
$ 935.58 million $ 6.3 million
May 4, 2026 $ 0.761
+13.24%
$ 760.76 million $ 2.3 million
May 3, 2026 $ 0.645
+11.12%
$ 644.82 million $ 2.75 million
May 2, 2026 $ 0.572
+28.77%
$ 571.89 million $ 3.15 million
May 1, 2026 $ 0.434
+30.00%
$ 433.58 million $ 3.44 million
Apr 30, 2026 $ 0.34
+30.48%
$ 340.01 million $ 3.47 million
Apr 29, 2026 $ 0.259
+26.94%
$ 258.75 million $ 2.26 million
Apr 28, 2026 $ 0.205
+82.32%
$ 205.09 million $ 2.73 million
Apr 27, 2026 $ 0.103
+16.80%
$ 103.15 million $ 926,875
Apr 26, 2026 $ 0.0831
+17.70%
$ 83.11 million $ 1.25 million
Apr 25, 2026 $ 0.0712
-5.89%
$ 71.17 million $ 1.22 million
Apr 24, 2026 $ 0.0681
-2.33%
$ 68.06 million $ 1.18 million
Apr 23, 2026 $ 0.0681
+18.40%
$ -- $ 589,413
Apr 22, 2026 $ 0.0568
-13.25%
$ 56.8 million $ 671,910
Apr 21, 2026 $ 0.0656
-16.51%
$ 65.63 million $ 527,693
Apr 20, 2026 $ 0.0816
+2.27%
$ 81.56 million $ 973,698
Apr 19, 2026 $ 0.0821
-15.85%
$ 82.09 million $ 552,925
Apr 18, 2026 $ 0.104
+3.36%
$ 104.39 million $ 387,866
Apr 17, 2026 $ 0.0998
-18.84%
$ 99.79 million $ 883,456
Apr 16, 2026 $ 0.111
-18.21%
$ 111.06 million $ 608,189
Apr 15, 2026 $ 0.133
+31.69%
$ 133.31 million $ 1.2 million
Apr 14, 2026 $ 0.0996
-9.22%
$ 99.61 million $ 893,958
Apr 13, 2026 $ 0.108
+65.91%
$ 107.74 million $ 815,790
Apr 12, 2026 $ 0.061
+9.84%
$ 60.96 million $ 540,837
Apr 11, 2026 $ 0.0545
-15.92%
$ 54.5 million $ 555,625
Apr 10, 2026 $ 0.0643
-1.13%
$ 64.35 million $ 296,292
Apr 9, 2026 $ 0.0683
+2.10%
$ -- $ 487,483
Apr 8, 2026 $ 0.066
-14.51%
$ 65.95 million $ 545,272
Apr 7, 2026 $ 0.0696
-17.60%
$ -- $ 380,331
Apr 6, 2026 $ 0.0816
+16.90%
$ 81.6 million $ 570,047
Apr 5, 2026 $ 0.064
+20.09%
$ 64.04 million $ 181,699
Apr 4, 2026 $ 0.0526
+43.27%
$ 52.58 million $ 309,318
Apr 3, 2026 $ 0.0352
+8.13%
$ 35.24 million $ 314,504
Apr 2, 2026 $ 0.0313
+80.09%
$ 31.33 million $ 363,725
Apr 1, 2026 $ 0.0171
+36.27%
$ 17.08 million $ 86,322