CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 1.13
-0.73%
$ 1.13 billion $ 6.45 million
May 8, 12 AM $ 1.14
-2.30%
$ 1.14 billion $ 7.12 million
May 7, 11 PM $ 1.17
+0.00%
$ 1.17 billion $ 6.75 million
May 7, 7 PM $ 1.07
+0.00%
$ 1.07 billion $ 8.6 million
May 7, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 8.73 million
May 7, 4 PM $ 1.06
+0.00%
$ 1.06 billion $ 8.54 million
May 7, 2 PM $ 1.09
-0.55%
$ 1.09 billion $ 8.44 million
May 7, 1 PM $ 1.13
+0.08%
$ 1.13 billion $ 8.03 million
May 7, 11 AM $ 1.16
-0.39%
$ 1.16 billion $ 7.68 million
May 7, 10 AM $ 1.2
+2.58%
$ 1.2 billion $ 7.39 million
May 7, 9 AM $ 1.21
+0.00%
$ 1.21 billion $ 6.72 million
May 7, 8 AM $ 1.23
+1.08%
$ 1.23 billion $ 7.01 million
May 7, 4 AM $ 1.11
-5.59%
$ 1.11 billion $ 6.85 million
May 7, 3 AM $ 1.18
+0.00%
$ 1.18 billion $ 5.69 million
May 6, 11 PM $ 1.25
+0.05%
$ 1.25 billion $ 4.83 million
May 6, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 3.59 million
May 6, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 2.7 million
May 6, 7 PM $ 1.07
+0.00%
$ 1.07 billion $ 2.63 million
May 6, 6 PM $ 1.06
+0.00%
$ 1.06 billion $ 2.62 million
May 6, 5 PM $ 1.05
-0.48%
$ 1.05 billion $ 2.58 million
May 6, 3 PM $ 1.1
+0.00%
$ 1.1 billion $ 4.82 million
May 6, 1 PM $ 1.08
+0.00%
$ 1.08 billion $ 4.65 million
May 6, 12 PM $ 1.06
+0.00%
$ 1.06 billion $ 4.85 million
May 6, 10 AM $ 1.04
-0.37%
$ 1.04 billion $ 6.33 million
May 6, 9 AM $ 1.05
+2.60%
$ 1.05 billion $ 6.1 million
May 6, 8 AM $ 1.02
-0.61%
$ 1.02 billion $ 5.9 million
May 6, 6 AM $ 0.994
+0.00%
$ 993.57 million $ 5 million
May 5, 9 PM $ 0.936
+2.41%
$ 935.58 million $ 6.3 million
May 5, 3 PM $ 0.905
+0.00%
$ 905.31 million $ 4.66 million
May 5, 12 PM $ 0.885
+0.00%
$ 884.89 million $ 3.78 million
May 5, 11 AM $ 0.808
+0.00%
$ 808.39 million $ 4.12 million
May 5, 10 AM $ 0.819
+4.24%
$ 819.2 million $ 4.06 million
May 5, 9 AM $ 0.786
+1.37%
$ 786.01 million $ 3.27 million
May 5, 7 AM $ 0.752
+0.25%
$ 752.11 million $ 3.17 million
May 5, 5 AM $ 0.747
-0.35%
$ 747.44 million $ 3.44 million
May 5, 4 AM $ 0.702
+1.10%
$ 702.04 million $ 3.36 million
May 4, 9 PM $ 0.761
+0.00%
$ 760.76 million $ 2.3 million
May 4, 6 PM $ 0.768
+0.00%
$ 767.73 million $ 2.84 million
May 4, 11 AM $ 0.707
+4.18%
$ 707.07 million $ 2.67 million
May 4, 9 AM $ 0.64
+0.00%
$ 640.44 million $ 2.81 million
May 4, 8 AM $ 0.642
+0.00%
$ 641.6 million $ 2.93 million
May 4, 7 AM $ 0.662
+0.00%
$ 662.3 million $ 2.8 million
May 4, 6 AM $ 0.65
+0.42%
$ 649.6 million $ 2.62 million
May 4, 5 AM $ 0.649
+0.83%
$ 648.5 million $ 2.65 million
May 4, 4 AM $ 0.677
+0.78%
$ 677.06 million $ 2.18 million
May 3, 9 PM $ 0.645
+0.00%
$ 644.82 million $ 2.75 million
May 3, 8 PM $ 0.629
+1.97%
$ 629.35 million $ 2.45 million
May 3, 5 PM $ 0.598
+1.21%
$ 598.28 million $ 2.46 million
May 3, 4 PM $ 0.62
+0.54%
$ 619.61 million $ 2.09 million
May 3, 3 PM $ 0.622
+0.55%
$ 621.56 million $ 1.95 million