CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 43.97
-0.20%
$ 43.97 billion $ 369.19 million
Jul 6, 4 PM $ 42.03
+0.72%
$ 42.03 billion $ 423.47 million
Jul 6, 3 PM $ 42.15
+0.00%
$ 42.15 billion $ 423.88 million
Jul 6, 1 PM $ 40.98
-0.18%
$ 40.98 billion $ 430.23 million
Jul 6, 12 PM $ 41.12
+0.00%
$ 41.12 billion $ 426.98 million
Jul 6, 11 AM $ 41.41
+0.00%
$ 41.41 billion $ 431.28 million
Jul 6, 6 AM $ 44.65
+0.00%
$ 44.65 billion $ 652.34 million
Jul 6, 5 AM $ 44.52
+0.00%
$ 44.52 billion $ 689.51 million
Jul 6, 4 AM $ 44.27
+0.00%
$ 44.27 billion $ 672.56 million
Jul 6, 2 AM $ 44.33
+3.91%
$ 44.33 billion $ 722.98 million
Jul 6, 12 AM $ 42.43
-0.17%
$ 42.43 billion $ 818.3 million
Jul 5, 11 PM $ 43.52
+0.00%
$ 43.52 billion $ 794.38 million
Jul 5, 7 PM $ 46
+1.05%
$ 46 billion $ 740.86 million
Jul 5, 6 PM $ 45.29
+2.13%
$ 45.29 billion $ 821.77 million
Jul 5, 3 PM $ 45.59
+0.00%
$ 45.59 billion $ 782.92 million
Jul 5, 2 PM $ 46.91
+0.00%
$ 46.91 billion $ 782.01 million
Jul 5, 10 AM $ 47.9
+0.00%
$ 47.9 billion $ 784.39 million
Jul 5, 9 AM $ 48.05
+1.27%
$ 48.05 billion $ 771.07 million
Jul 5, 8 AM $ 49.31
+8.68%
$ 49.31 billion $ 728.72 million
Jul 5, 7 AM $ 45.34
+0.00%
$ 45.34 billion $ 630.81 million
Jul 5, 5 AM $ 45.86
+0.00%
$ 45.86 billion $ 600.98 million
Jul 5, 3 AM $ 46.32
-0.62%
$ 46.32 billion $ 658.59 million
Jul 5, 2 AM $ 43.88
-0.42%
$ 43.88 billion $ 630.07 million
Jul 5, 1 AM $ 42.63
-4.10%
$ 42.63 billion $ 588.87 million
Jul 5, 12 AM $ 44.83
+0.00%
$ 44.83 billion $ 492.26 million
Jul 4, 11 PM $ 44.87
+0.00%
$ 44.87 billion $ 551.95 million
Jul 4, 10 PM $ 45.43
+0.00%
$ 45.43 billion $ 547.26 million
Jul 4, 8 PM $ 44.06
-0.33%
$ 44.06 billion $ 701.43 million
Jul 4, 7 PM $ 44.21
+10.91%
$ 44.21 billion $ 690.49 million
Jul 4, 6 PM $ 39.92
+2.75%
$ 39.92 billion $ 721.83 million
Jul 4, 5 PM $ 38.64
+3.80%
$ 38.64 billion $ 694.92 million
Jul 4, 3 PM $ 37.33
-0.44%
$ 37.33 billion $ 787.27 million
Jul 4, 1 PM $ 37.35
+0.00%
$ -- $ 825.33 million
Jul 4, 12 PM $ 37.7
+2.00%
$ 37.7 billion $ 828.15 million
Jul 4, 11 AM $ 37.97
+1.46%
$ 37.97 billion $ 796.31 million
Jul 4, 10 AM $ 37.23
+0.56%
$ 37.23 billion $ 848.36 million
Jul 4, 9 AM $ 36.98
+1.81%
$ 36.98 billion $ 904.18 million
Jul 4, 6 AM $ 32.04
+0.00%
$ 32.04 billion $ 854.33 million
Jul 4, 5 AM $ 32.05
+0.99%
$ 32.05 billion $ 849.87 million
Jul 4, 4 AM $ 31.23
+1.36%
$ 31.23 billion $ 800.12 million
Jul 4, 3 AM $ 31.61
+0.00%
$ 31.61 billion $ 758.57 million
Jul 4, 2 AM $ 31.6
+0.21%
$ 31.6 billion $ 767.6 million
Jul 4, 1 AM $ 31.21
+0.00%
$ 31.21 billion $ 757.84 million
Jul 4, 12 AM $ 31.07
-6.08%
$ 31.07 billion $ 749.03 million
Jul 3, 11 PM $ 33.02
+0.00%
$ 33.02 billion $ 677.05 million
Jul 3, 10 PM $ 32.79
-7.80%
$ 32.79 billion $ 673.2 million
Jul 3, 9 PM $ 38.78
+1.18%
$ 38.78 billion $ 525.77 million
Jul 3, 7 PM $ 38.22
+6.09%
$ 38.22 billion $ 509.38 million
Jul 3, 6 PM $ 36.84
+0.00%
$ 36.84 billion $ 396.11 million
Jul 3, 5 PM $ 36.65
-0.05%
$ 36.65 billion $ 406.35 million