CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0813
+0.00%
$ 81.3 million $ 554,335
Apr 19, 7 PM $ 0.0808
+0.00%
$ 80.78 million $ 549,737
Apr 19, 6 PM $ 0.0802
+0.00%
$ 80.24 million $ 553,875
Apr 19, 5 PM $ 0.0848
+0.00%
$ 84.79 million $ 496,610
Apr 19, 12 PM $ 0.0973
+0.00%
$ 97.28 million $ 380,918
Apr 19, 9 AM $ 0.0941
+0.00%
$ 94.1 million $ 501,198
Apr 19, 7 AM $ 0.094
+0.00%
$ 94 million $ 501,149
Apr 19, 6 AM $ 0.0962
-1.42%
$ 96.17 million $ 449,789
Apr 18, 10 PM $ 0.104
+0.00%
$ 104.39 million $ 387,866
Apr 18, 7 PM $ 0.104
+0.00%
$ 104.17 million $ 406,697
Apr 18, 5 PM $ 0.105
-0.74%
$ 104.98 million $ 435,838
Apr 18, 11 AM $ 0.102
+3.42%
$ 102.5 million $ 662,261
Apr 18, 10 AM $ 0.0986
+0.00%
$ 98.56 million $ 648,338
Apr 18, 8 AM $ 0.0978
+0.00%
$ 97.81 million $ 826,878
Apr 18, 7 AM $ 0.0973
-0.21%
$ 97.29 million $ 822,257
Apr 18, 6 AM $ 0.098
+0.00%
$ 97.99 million $ 818,020
Apr 18, 4 AM $ 0.101
+0.00%
$ 101.12 million $ 879,139
Apr 18, 3 AM $ 0.101
-0.02%
$ 100.97 million $ 876,654
Apr 17, 10 PM $ 0.0998
+0.00%
$ 99.79 million $ 883,456
Apr 17, 9 PM $ 0.0997
-1.80%
$ 99.71 million $ 991,380
Apr 17, 6 PM $ 0.103
+0.00%
$ 103.39 million $ 975,550
Apr 17, 4 PM $ 0.0987
-2.53%
$ 98.73 million $ 920,759
Apr 17, 3 PM $ 0.101
+1.86%
$ 101.13 million $ 847,948
Apr 17, 1 PM $ 0.0995
+0.00%
$ 99.47 million $ 912,942
Apr 17, 12 PM $ 0.104
-0.35%
$ 103.52 million $ 838,437
Apr 17, 11 AM $ 0.103
-1.20%
$ 103.03 million $ 753,109
Apr 17, 10 AM $ 0.113
+0.00%
$ 112.81 million $ 643,233
Apr 17, 9 AM $ 0.113
-2.02%
$ 113.02 million $ 823,472
Apr 17, 8 AM $ 0.112
+0.00%
$ 111.55 million $ 667,317
Apr 17, 7 AM $ 0.111
-1.55%
$ 110.76 million $ 641,653
Apr 17, 6 AM $ 0.11
-1.08%
$ 110.39 million $ 658,550
Apr 17, 5 AM $ 0.118
+0.00%
$ 118.42 million $ 631,867
Apr 17, 4 AM $ 0.119
-1.56%
$ 118.94 million $ 706,490
Apr 17, 2 AM $ 0.124
+0.00%
$ 124.07 million $ 687,434
Apr 17, 1 AM $ 0.123
+0.00%
$ 122.95 million $ 684,470
Apr 16, 10 PM $ 0.111
+0.00%
$ 111.06 million $ 608,189
Apr 16, 8 PM $ 0.11
+0.00%
$ 109.55 million $ 714,602
Apr 16, 7 PM $ 0.109
-1.19%
$ 109.22 million $ 719,559
Apr 16, 6 PM $ 0.111
+1.37%
$ 111.48 million $ 814,606
Apr 16, 10 AM $ 0.115
-3.28%
$ 114.8 million $ 1.23 million
Apr 16, 7 AM $ 0.13
+4.18%
$ 129.58 million $ 1.28 million
Apr 16, 6 AM $ 0.128
-3.45%
$ 127.72 million $ 1.2 million
Apr 16, 5 AM $ 0.129
+0.00%
$ 128.95 million $ 1.15 million
Apr 16, 2 AM $ 0.129
+0.00%
$ 129.37 million $ 1.15 million
Apr 16, 1 AM $ 0.136
+0.00%
$ 135.79 million $ 1.19 million
Apr 15, 11 PM $ 0.133
+0.00%
$ 133.31 million $ 1.2 million
Apr 15, 9 PM $ 0.122
+0.00%
$ 122.02 million $ 1.07 million
Apr 15, 8 PM $ 0.122
+0.33%
$ 122.45 million $ 1.06 million
Apr 15, 7 PM $ 0.122
+0.00%
$ 121.91 million $ 1.06 million
Apr 15, 6 PM $ 0.113
-2.68%
$ 112.96 million $ 968,183