Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 AM $0.0209
-0.16%
$20.95 million $145,909
Aug 9, 5 AM $0.0191
-1.49%
$19.09 million $117,972
Aug 9, 4 AM $0.0194
+0.00%
$19.37 million $117,186
Aug 9, 3 AM $0.0193
+5.17%
$19.32 million $127,397
Aug 9, 2 AM $0.0181
+0.00%
$18.1 million $124,392
Aug 9, 1 AM $0.0182
+0.82%
$18.2 million $145,738
Aug 9, 12 AM $0.0171
-0.75%
$17.07 million $132,759
Aug 8, 11 PM $0.0168
-0.45%
$16.76 million $128,840
Aug 8, 10 PM $0.0173
+1.24%
$17.26 million $162,060
Aug 8, 9 PM $0.0169
+0.00%
$16.94 million $157,092
Aug 8, 8 PM $0.0169
+0.00%
$16.93 million $144,417
Aug 8, 7 PM $0.0183
-2.08%
$18.33 million $144,388
Aug 8, 6 PM $0.0187
+0.00%
$18.66 million $141,040
Aug 8, 5 PM $0.0186
+0.00%
$18.61 million $140,975
Aug 8, 4 PM $0.0184
+0.00%
$18.39 million $143,927
Aug 8, 3 PM $0.0174
+0.79%
$17.44 million $143,964
Aug 8, 2 PM $0.0181
-0.25%
$18.06 million $168,162
Aug 8, 1 PM $0.0182
+3.80%
$18.19 million $168,829
Aug 8, 12 PM $0.0178
+0.49%
$17.8 million $160,746
Aug 8, 11 AM $0.0179
+0.00%
$17.93 million $153,833
Aug 8, 10 AM $0.0178
+0.00%
$17.79 million $154,590
Aug 8, 9 AM $0.0178
-4.45%
$17.84 million $145,012
Aug 8, 8 AM $0.0189
+0.00%
$18.88 million $147,789
Aug 8, 6 AM $0.0191
+0.76%
$19.14 million $167,553
Aug 8, 5 AM $0.0192
+0.00%
$19.19 million $167,109
Aug 8, 4 AM $0.0191
+0.25%
$19.15 million $166,088
Aug 8, 3 AM $0.0207
-0.44%
$20.75 million $144,245
Aug 8, 2 AM $0.0211
+0.77%
$21.14 million $145,825
Aug 7, 11 PM $0.0227
-8.51%
$22.72 million $185,685
Aug 7, 10 PM $0.0256
+0.00%
$25.62 million $186,684
Aug 7, 9 PM $0.0251
-1.37%
$25.08 million $178,884
Aug 7, 7 PM $0.0251
+0.24%
$25.11 million $211,737
Aug 7, 5 PM $0.0243
+6.95%
$24.27 million $204,387
Aug 7, 3 PM $0.0222
-0.57%
$22.23 million $185,149
Aug 7, 2 PM $0.0211
-2.53%
$21.14 million $199,408
Aug 7, 11 AM $0.0217
-0.56%
$21.74 million $186,264
Aug 7, 10 AM $0.0219
-0.46%
$21.86 million $194,607
Aug 7, 9 AM $0.0221
+0.00%
$22.05 million $195,071
Aug 7, 8 AM $0.0222
+0.00%
$22.17 million $190,897
Aug 7, 7 AM $0.0223
+0.00%
$22.34 million $174,863
Aug 7, 5 AM $0.0238
+0.00%
$23.82 million $178,990
Aug 7, 4 AM $0.0237
+0.00%
$23.65 million $198,722
Aug 7, 3 AM $0.0236
+0.00%
$23.56 million $197,363
Aug 7, 2 AM $0.0234
+0.00%
$23.39 million $189,674
Aug 7, 1 AM $0.0245
+14.90%
$24.46 million $157,594
Aug 7, 12 AM $0.0215
+0.11%
$21.54 million $157,636
Aug 6, 11 PM $0.0222
+0.00%
$22.23 million $147,872
Aug 6, 10 PM $0.0213
+10.05%
$21.34 million $150,499
Aug 6, 9 PM $0.0196
+0.00%
$19.65 million $130,155
Aug 6, 8 PM $0.0198
+5.73%
$19.8 million $120,199