CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00758
-13.64%
$ 7.58 million $ 469,516
Mar 7, 10 PM $ 0.00842
-5.61%
$ 8.42 million $ 424,419
Mar 7, 9 PM $ 0.00889
-1.23%
$ 8.89 million $ 409,611
Mar 7, 8 PM $ 0.00901
-4.43%
$ 9.01 million $ 400,042
Mar 7, 7 PM $ 0.00952
-6.69%
$ 9.52 million $ 379,442
Mar 7, 6 PM $ 0.0101
-16.79%
$ 10.05 million $ 359,651
Mar 7, 5 PM $ 0.012
-7.47%
$ 12 million $ 332,471
Mar 7, 4 PM $ 0.0129
-7.74%
$ 12.92 million $ 300,318
Mar 7, 3 PM $ 0.0139
-2.17%
$ 13.86 million $ 282,050
Mar 7, 2 PM $ 0.0141
-2.78%
$ 14.14 million $ 269,574
Mar 7, 1 PM $ 0.0145
+31.79%
$ 14.54 million $ 248,715
Mar 7, 12 PM $ 0.011
+12.88%
$ 11.02 million $ 220,986
Mar 7, 11 AM $ 0.00972
+5.91%
$ 9.72 million $ 204,994
Mar 7, 10 AM $ 0.00917
+2.22%
$ 9.17 million $ 196,261
Mar 7, 9 AM $ 0.00886
+1.08%
$ 8.86 million $ 166,467
Mar 7, 8 AM $ 0.00878
+3.98%
$ 8.78 million $ 143,519
Mar 7, 7 AM $ 0.00874
-10.23%
$ 8.74 million $ 127,103
Mar 7, 6 AM $ 0.00971
-0.95%
$ 9.71 million $ 102,495
Mar 7, 5 AM $ 0.00978
-5.53%
$ 9.78 million $ 90,377
Mar 7, 4 AM $ 0.0103
+15.34%
$ 10.33 million $ 65,893
Mar 7, 3 AM $ 0.00898
+3.11%
$ 8.98 million $ 48,935
Mar 7, 2 AM $ 0.00894
-0.33%
$ 8.94 million $ 309,942
Mar 7, 1 AM $ 0.00898
-6.77%
$ 8.98 million $ 300,173
Mar 7, 12 AM $ 0.00965
+14.50%
$ 9.65 million $ 286,967
Mar 6, 11 PM $ 0.0084
-4.79%
$ 8.4 million $ 254,923
Mar 6, 10 PM $ 0.00879
-3.94%
$ 8.79 million $ 225,232
Mar 6, 9 PM $ 0.009
+15.57%
$ 9 million $ 202,960
Mar 6, 8 PM $ 0.00777
-6.34%
$ 7.77 million $ 188,766
Mar 6, 7 PM $ 0.00829
-7.59%
$ 8.29 million $ 177,583
Mar 6, 6 PM $ 0.00831
-0.85%
$ 8.31 million $ 164,836
Mar 6, 5 PM $ 0.00838
-7.62%
$ 8.38 million $ 154,911
Mar 6, 4 PM $ 0.00905
+4.48%
$ 9.05 million $ 146,620
Mar 6, 3 PM $ 0.0088
-1.21%
$ 8.8 million $ 135,483
Mar 6, 2 PM $ 0.00899
+14.85%
$ 8.99 million $ 116,739
Mar 6, 1 PM $ 0.00794
+9.00%
$ 7.94 million $ 99,663
Mar 6, 12 PM $ 0.00727
-0.62%
$ 7.27 million $ 84,104
Mar 6, 11 AM $ 0.0073
+3.00%
$ 7.3 million $ 74,702
Mar 6, 10 AM $ 0.00705
+3.55%
$ 7.05 million $ 64,898
Mar 6, 9 AM $ 0.0068
+8.94%
$ 6.8 million $ 60,252
Mar 6, 8 AM $ 0.00624
+13.83%
$ 6.24 million $ 46,921
Mar 6, 7 AM $ 0.00548
+2.33%
$ 5.48 million $ 38,817
Mar 6, 6 AM $ 0.00535
+11.96%
$ 5.35 million $ 37,025
Mar 6, 5 AM $ 0.00471
-0.06%
$ 4.71 million $ 29,128
Mar 6, 4 AM $ 0.00473
+6.90%
$ 4.73 million $ 26,534
Mar 6, 3 AM $ 0.00442
+2.76%
$ 4.42 million $ 16,628
Mar 6, 2 AM $ 0.0043
+7.04%
$ 4.3 million $ 174,703
Mar 6, 1 AM $ 0.00398
+11.25%
$ 3.98 million $ 169,837
Mar 6, 12 AM $ 0.00358
-0.17%
$ 3.58 million $ 163,153
Mar 5, 11 PM $ 0.00356
+0.64%
$ 3.56 million $ 157,920
Mar 5, 10 PM $ 0.00353
+0.99%
$ 3.53 million $ 151,247