Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 PM $0.0198
+5.73%
$19.8 million $120,199
Aug 6, 7 PM $0.0205
-0.22%
$20.51 million $98,631
Aug 6, 6 PM $0.0202
+0.29%
$20.18 million $132,018
Aug 6, 5 PM $0.02
+1.31%
$20.02 million $130,774
Aug 6, 4 PM $0.0196
+0.36%
$19.57 million $142,972
Aug 6, 3 PM $0.0195
+1.44%
$19.54 million $147,893
Aug 6, 2 PM $0.0191
+5.96%
$19.11 million $136,683
Aug 6, 1 PM $0.018
+0.00%
$17.99 million $114,840
Aug 6, 12 PM $0.0178
-0.18%
$17.77 million $112,469
Aug 6, 11 AM $0.0177
-0.66%
$17.75 million $109,884
Aug 6, 10 AM $0.0179
+2.49%
$17.9 million $103,045
Aug 6, 8 AM $0.0173
+0.00%
$17.31 million $112,953
Aug 6, 7 AM $0.0173
-1.72%
$17.34 million $111,451
Aug 6, 6 AM $0.0177
-0.49%
$17.66 million $109,277
Aug 6, 5 AM $0.0176
+2.10%
$17.57 million $110,230
Aug 6, 4 AM $0.017
+9.41%
$17.02 million $88,844
Aug 6, 3 AM $0.0157
+0.00%
$15.75 million $92,532
Aug 6, 2 AM $0.0155
+0.00%
$15.46 million $97,915
Aug 6, 1 AM $0.0155
+0.58%
$15.5 million $97,991
Aug 6, 12 AM $0.0157
+0.00%
$15.74 million $96,555
Aug 5, 11 PM $0.0159
-0.21%
$15.85 million $108,343
Aug 5, 10 PM $0.016
+3.01%
$16.05 million $123,063
Aug 5, 8 PM $0.0155
+0.00%
$15.47 million $135,554
Aug 5, 7 PM $0.0156
-3.53%
$15.55 million $134,397
Aug 5, 6 PM $0.0162
-5.71%
$16.23 million $132,235
Aug 5, 5 PM $0.0157
+1.26%
$15.71 million $106,029
Aug 5, 4 PM $0.0156
+8.00%
$15.64 million $112,290
Aug 5, 3 PM $0.0138
+0.23%
$13.76 million $104,367
Aug 5, 2 PM $0.0138
-0.69%
$13.78 million $111,906
Aug 5, 1 PM $0.0138
+0.00%
$13.84 million $111,583
Aug 5, 12 PM $0.0138
+0.00%
$13.84 million $111,099
Aug 5, 9 AM $0.0135
+0.96%
$13.47 million $124,270
Aug 5, 8 AM $0.0132
+1.38%
$13.24 million $137,693
Aug 5, 6 AM $0.0128
+0.00%
$12.77 million $130,491
Aug 5, 4 AM $0.0125
+0.00%
$12.52 million $122,569
Aug 5, 3 AM $0.0129
+0.00%
$12.93 million $121,620
Aug 5, 2 AM $0.0129
-0.29%
$12.9 million $138,852
Aug 5, 1 AM $0.0126
+0.10%
$12.57 million $136,694
Aug 5, 12 AM $0.0125
-0.22%
$12.53 million $134,474
Aug 4, 11 PM $0.0123
-10.62%
$12.33 million $122,886
Aug 4, 10 PM $0.0141
+0.00%
$14.06 million $117,634
Aug 4, 9 PM $0.0144
-7.42%
$14.42 million $110,359
Aug 4, 7 PM $0.0156
+0.44%
$15.63 million $112,001
Aug 4, 6 PM $0.0155
+0.00%
$15.52 million $115,222
Aug 4, 5 PM $0.0157
-10.35%
$15.65 million $122,278
Aug 4, 4 PM $0.0171
+0.00%
$17.09 million $100,459
Aug 4, 3 PM $0.0171
-0.29%
$17.13 million $116,779
Aug 4, 2 PM $0.0167
+0.00%
$16.74 million $108,542
Aug 4, 12 PM $0.0161
+7.79%
$16.07 million $95,182
Aug 4, 11 AM $0.0149
+0.00%
$14.87 million $97,067