Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $0.0149
+1.02%
$14.87 million $105,265
Aug 4, 9 AM $0.0146
-7.98%
$14.61 million $103,120
Aug 4, 7 AM $0.016
-0.03%
$15.97 million $91,521
Aug 4, 6 AM $0.0161
-0.31%
$16.09 million $91,035
Aug 4, 5 AM $0.0159
+0.00%
$15.93 million $89,973
Aug 4, 4 AM $0.0159
+0.00%
$15.89 million $90,108
Aug 4, 3 AM $0.0159
+0.04%
$15.92 million $90,646
Aug 4, 2 AM $0.0173
+2.01%
$17.28 million $74,045
Aug 3, 11 PM $0.0164
-5.76%
$16.45 million $71,419
Aug 3, 9 PM $0.017
+1.89%
$16.97 million $63,686
Aug 3, 8 PM $0.0165
-1.19%
$16.47 million $67,196
Aug 3, 6 PM $0.0166
+2.70%
$16.57 million $83,251
Aug 3, 5 PM $0.0166
+1.72%
$16.61 million $76,073
Aug 3, 4 PM $0.0163
-1.09%
$16.27 million $84,707
Aug 3, 3 PM $0.0151
+0.00%
$15.06 million $71,051
Aug 3, 2 PM $0.0151
+0.52%
$15.13 million $73,245
Aug 3, 1 PM $0.015
+1.38%
$15 million $72,265
Aug 3, 12 PM $0.0148
+0.13%
$14.77 million $70,554
Aug 3, 11 AM $0.0143
+0.00%
$14.34 million $60,358
Aug 3, 9 AM $0.0149
+0.00%
$14.86 million $59,730
Aug 3, 8 AM $0.0148
+0.00%
$14.82 million $52,316
Aug 3, 7 AM $0.0155
+0.00%
$15.51 million $54,540
Aug 3, 5 AM $0.0155
+0.19%
$15.45 million $55,981
Aug 3, 4 AM $0.0154
+0.00%
$15.37 million $54,855
Aug 3, 3 AM $0.0151
-0.82%
$15.13 million $57,567
Aug 3, 2 AM $0.0151
-0.51%
$15.13 million $56,998
Aug 3, 1 AM $0.0152
+0.00%
$15.17 million $56,632
Aug 2, 11 PM $0.0152
+0.24%
$15.19 million $57,154
Aug 2, 10 PM $0.0149
-5.39%
$14.86 million $58,151
Aug 2, 9 PM $0.0158
+0.66%
$15.78 million $50,315
Aug 2, 8 PM $0.0155
+1.27%
$15.53 million $46,191
Aug 2, 7 PM $0.0155
+5.89%
$15.46 million $43,702
Aug 2, 5 PM $0.0137
+0.00%
$13.68 million $43,578
Aug 2, 4 PM $0.0132
+1.08%
$13.17 million $43,782
Aug 2, 3 PM $0.0129
+0.25%
$12.9 million $52,511
Aug 2, 2 PM $0.0128
+0.00%
$12.77 million $50,992
Aug 2, 1 PM $0.0128
+0.00%
$12.81 million $51,354
Aug 2, 12 PM $0.0128
+0.00%
$12.83 million $51,124
Aug 2, 11 AM $0.0127
-0.53%
$12.68 million $55,781
Aug 2, 8 AM $0.0126
+0.00%
$12.58 million $73,533
Aug 2, 7 AM $0.0124
+0.40%
$12.38 million $71,752
Aug 2, 6 AM $0.0123
-0.06%
$12.26 million $68,942
Aug 2, 5 AM $0.0121
+0.00%
$12.11 million $66,432
Aug 2, 4 AM $0.0119
+0.00%
$11.87 million $71,534
Aug 2, 3 AM $0.0118
+0.76%
$11.79 million $71,363
Aug 2, 1 AM $0.0115
+0.00%
$11.47 million $88,507
Aug 2, 12 AM $0.0114
+0.95%
$11.44 million $92,557
Aug 1, 11 PM $0.0114
-1.70%
$11.38 million $89,921
Aug 1, 10 PM $0.0114
-0.76%
$11.42 million $87,755
Aug 1, 9 PM $0.0113
+0.00%
$11.34 million $86,460