CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0000425
-0.72%
$ 42,483 $ 3,572
Feb 28, 7 PM $ 0.0000469
+0.00%
$ 46,878 $ 2,935
Feb 28, 6 PM $ 0.0000468
-0.89%
$ 46,824 $ 2,905
Feb 28, 2 PM $ 0.0000485
+0.00%
$ 48,540 $ 2,554
Feb 28, 1 PM $ 0.0000485
-2.47%
$ 48,540 $ 2,301
Feb 28, 12 PM $ 0.0000516
+0.00%
$ 51,614 $ 1,974
Feb 28, 11 AM $ 0.0000516
+0.40%
$ 51,619 $ 1,979
Feb 28, 9 AM $ 0.0000512
-5.74%
$ 51,223 $ 1,961
Feb 28, 8 AM $ 0.0000544
-1.30%
$ 54,377 $ 1,615
Feb 27, 6 PM $ 0.0000771
-2.26%
$ 77,065 $ 39,434
Feb 27, 5 PM $ 0.0000811
+6.48%
$ 81,079 $ 39,122
Feb 27, 3 PM $ 0.0000765
+0.00%
$ 76,515 $ 38,631
Feb 27, 1 PM $ 0.000082
-1.26%
$ 81,993 $ 38,110
Feb 27, 12 PM $ 0.0000828
-1.93%
$ 82,841 $ 38,547
Feb 27, 11 AM $ 0.0000846
+0.00%
$ 84,625 $ 38,687
Feb 26, 1 PM $ 0.0000119
+14.64%
$ 11,928 $ 1,057
Feb 26, 12 PM $ 0.0000112
+0.00%
$ 11,186 $ 671
Feb 26, 10 AM $ 0.0000108
+15.71%
$ 10,769 $ 13,890
Feb 26, 9 AM $ 0.0₅975
-3.57%
$ 9,749 $ 12,324
Feb 26, 8 AM $ 0.0000102
-17.78%
$ 10,181 $ 10,373
Feb 26, 6 AM $ 0.0000109
-10.45%
$ 10,907 $ 7,270
Feb 26, 5 AM $ 0.0000121
-1.59%
$ 12,082 $ 5,170
Feb 26, 4 AM $ 0.0000123
-9.64%
$ 12,277 $ 2,795
Feb 26, 3 AM $ 0.000016
-13.74%
$ 15,978 $ 1,981
Feb 26, 2 AM $ 0.0000229
-21.21%
$ 22,922 $ 37,842
Feb 26, 1 AM $ 0.0000231
-6.56%
$ 23,054 $ 35,624
Feb 26, 12 AM $ 0.0000248
-14.26%
$ 24,767 $ 35,167
Feb 25, 11 PM $ 0.0000295
+0.05%
$ 29,538 $ 33,467
Feb 25, 10 PM $ 0.0000292
-10.68%
$ 29,164 $ 32,885
Feb 25, 9 PM $ 0.0000338
-5.91%
$ 33,819 $ 31,372
Feb 25, 8 PM $ 0.0000342
+24.01%
$ 34,173 $ 30,142
Feb 25, 7 PM $ 0.0000246
+1.05%
$ 24,552 $ 26,333
Feb 25, 6 PM $ 0.0000237
+2.31%
$ 23,742 $ 25,318
Feb 25, 5 PM $ 0.0000192
+16.99%
$ 19,183 $ 23,706
Feb 25, 4 PM $ 0.0000167
-2.18%
$ 16,717 $ 21,689
Feb 25, 3 PM $ 0.0000156
-6.85%
$ 15,587 $ 19,409
Feb 25, 2 PM $ 0.0000165
+4.60%
$ 16,495 $ 17,812
Feb 25, 1 PM $ 0.0000155
-2.51%
$ 15,454 $ 16,528
Feb 25, 12 PM $ 0.0000153
+12.92%
$ 15,316 $ 15,480
Feb 25, 11 AM $ 0.0000141
-26.53%
$ 14,120 $ 14,735
Feb 25, 10 AM $ 0.0000196
+29.13%
$ 19,638 $ 13,186
Feb 25, 9 AM $ 0.0000147
-15.88%
$ 14,920 $ 10,966
Feb 25, 8 AM $ 0.0000142
+6.42%
$ 14,249 $ 9,804
Feb 25, 7 AM $ 0.0000127
-7.24%
$ 12,655 $ 8,150
Feb 25, 5 AM $ 0.0000143
-10.74%
$ 14,251 $ 5,443
Feb 25, 4 AM $ 0.0000194
+22.85%
$ 19,361 $ 4,084
Feb 25, 3 AM $ 0.0000161
+38.96%
$ 16,126 $ 2,619
Feb 25, 2 AM $ 0.0₅95
-4.10%
$ 9,499 $ 53,495
Feb 25, 1 AM $ 0.0000114
+23.99%
$ 11,387 $ 52,006
Feb 25, 12 AM $ 0.0₅897
+24.38%
$ 8,967 $ 48,932