CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0318
-0.92%
$ 31.84 million $ 298,605
Apr 2, 3 PM $ 0.0285
+0.00%
$ 28.54 million $ 299,381
Apr 2, 2 PM $ 0.0282
+0.00%
$ 28.19 million $ 305,944
Apr 2, 1 PM $ 0.0291
+0.00%
$ 29.15 million $ 293,811
Apr 2, 12 PM $ 0.0287
+0.00%
$ 28.7 million $ 287,110
Apr 2, 10 AM $ 0.0241
+9.41%
$ 24.14 million $ 258,662
Apr 2, 9 AM $ 0.0214
+2.60%
$ 21.43 million $ 220,830
Apr 2, 8 AM $ 0.0208
+0.00%
$ 20.76 million $ 209,441
Apr 2, 7 AM $ 0.0213
+0.00%
$ 21.29 million $ 199,772
Apr 2, 6 AM $ 0.0208
+8.16%
$ 20.81 million $ 190,510
Apr 2, 5 AM $ 0.0193
+0.00%
$ 19.33 million $ 168,475
Apr 2, 4 AM $ 0.0197
+0.00%
$ 19.69 million $ 162,387
Apr 2, 2 AM $ 0.0185
+0.00%
$ 18.5 million $ 125,139
Apr 2, 1 AM $ 0.0187
+0.00%
$ 18.69 million $ 124,677
Apr 2, 12 AM $ 0.018
+3.52%
$ 18.01 million $ 117,986
Apr 1, 8 PM $ 0.0171
+0.00%
$ 17.08 million $ 86,322
Apr 1, 7 PM $ 0.0174
+0.00%
$ 17.4 million $ 84,958
Apr 1, 5 PM $ 0.0162
-2.03%
$ 16.2 million $ 70,422
Apr 1, 3 PM $ 0.0152
+0.71%
$ 15.24 million $ 63,251
Apr 1, 5 AM $ 0.0129
+0.00%
$ 12.87 million $ 76,674
Apr 1, 1 AM $ 0.0125
+0.00%
$ 12.53 million $ 72,523
Mar 31, 4 PM $ 0.0114
+0.99%
$ 11.43 million $ 80,168
Mar 31, 3 PM $ 0.011
+0.00%
$ 11.03 million $ 79,063
Mar 31, 2 PM $ 0.011
+9.98%
$ 11.01 million $ 77,242
Mar 31, 1 PM $ 0.00954
-3.48%
$ 9.54 million $ 54,822
Mar 31, 7 AM $ 0.00801
+0.00%
$ 8.01 million $ 52,171
Mar 31, 2 AM $ 0.00793
+0.00%
$ 7.93 million $ 70,976
Mar 31, 1 AM $ 0.00796
+0.00%
$ 7.96 million $ 72,249
Mar 31, 12 AM $ 0.00724
+0.00%
$ 7.24 million $ 61,950
Mar 30, 6 PM $ 0.00705
+0.00%
$ 7.05 million $ 67,850
Mar 30, 5 PM $ 0.00732
+0.00%
$ 7.32 million $ 82,782
Mar 30, 2 PM $ 0.0071
-4.01%
$ 7.1 million $ 82,289
Mar 30, 1 PM $ 0.00709
-0.04%
$ 7.09 million $ 72,601
Mar 30, 12 PM $ 0.00699
-2.70%
$ 6.99 million $ 71,419
Mar 30, 10 AM $ 0.00744
+0.00%
$ 7.44 million $ 88,044
Mar 30, 6 AM $ 0.00825
+1.54%
$ 8.25 million $ 101,881
Mar 30, 5 AM $ 0.00759
+1.49%
$ 7.59 million $ 103,244
Mar 30, 1 AM $ 0.00672
+0.00%
$ 6.72 million $ 123,624
Mar 30, 12 AM $ 0.00641
+0.00%
$ 6.41 million $ 128,143
Mar 29, 11 PM $ 0.0064
+2.34%
$ 6.4 million $ 127,286
Mar 29, 10 PM $ 0.00624
+3.17%
$ 6.24 million $ 125,913
Mar 29, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 146,430
Mar 29, 8 PM $ 0.00592
+2.60%
$ 5.92 million $ 150,566
Mar 29, 6 PM $ 0.00529
+1.11%
$ 5.29 million $ 140,713
Mar 29, 5 PM $ 0.00478
+10.73%
$ 4.78 million $ 127,448
Mar 29, 3 PM $ 0.00404
+1.69%
$ 4.04 million $ 119,276
Mar 29, 1 PM $ 0.00379
+0.00%
$ 3.79 million $ 120,176
Mar 29, 12 PM $ 0.00368
+0.00%
$ 3.68 million $ 115,934
Mar 29, 11 AM $ 0.0035
+1.16%
$ 3.5 million $ 111,549
Mar 29, 10 AM $ 0.0035
+0.00%
$ 3.5 million $ 115,377