Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 AM $0.00606
+0.00%
$6.06 million $79,395
Jul 27, 11 PM $0.00592
-7.63%
$5.92 million $75,687
Jul 27, 10 PM $0.00658
+0.00%
$6.58 million $72,035
Jul 27, 9 PM $0.00664
+0.00%
$6.64 million $75,459
Jul 27, 8 PM $0.00663
+0.00%
$6.63 million $75,163
Jul 27, 7 PM $0.00611
-3.39%
$6.11 million $78,436
Jul 27, 6 PM $0.00637
+0.86%
$6.37 million $76,816
Jul 27, 5 PM $0.00627
+1.58%
$6.27 million $74,374
Jul 27, 4 PM $0.00608
+8.51%
$6.08 million $73,358
Jul 27, 3 PM $0.00564
+3.85%
$5.64 million $62,897
Jul 27, 2 PM $0.0057
-0.15%
$5.7 million $57,700
Jul 27, 1 PM $0.00571
+2.23%
$5.71 million $55,888
Jul 27, 12 PM $0.00554
+0.21%
$5.54 million $57,546
Jul 27, 10 AM $0.00553
-3.02%
$5.53 million $66,859
Jul 27, 9 AM $0.00565
+0.59%
$5.65 million $62,998
Jul 27, 8 AM $0.00561
-7.19%
$5.61 million $67,741
Jul 27, 7 AM $0.0061
+0.00%
$6.1 million $65,274
Jul 27, 6 AM $0.00601
+6.34%
$6.01 million $62,367
Jul 27, 5 AM $0.00565
+0.56%
$5.65 million $59,981
Jul 27, 4 AM $0.00579
-0.80%
$5.79 million $56,986
Jul 27, 3 AM $0.00563
+0.66%
$5.63 million $58,752
Jul 27, 2 AM $0.00564
+0.00%
$5.64 million $68,131
Jul 27, 1 AM $0.00559
-0.08%
$5.59 million $67,221
Jul 27, 12 AM $0.00565
-1.63%
$5.65 million $66,489
Jul 26, 11 PM $0.0057
+0.00%
$5.7 million $66,336
Jul 26, 10 PM $0.00568
+1.06%
$5.68 million $65,838
Jul 26, 9 PM $0.00565
-1.52%
$5.65 million $63,086
Jul 26, 8 PM $0.00549
+4.85%
$5.49 million $58,339
Jul 26, 7 PM $0.00504
+0.00%
$5.04 million $56,899
Jul 26, 6 PM $0.00495
+4.49%
$4.95 million $53,429
Jul 26, 5 PM $0.00476
+1.70%
$4.76 million $54,006
Jul 26, 4 PM $0.00468
+0.65%
$4.68 million $55,827
Jul 26, 3 PM $0.00463
-0.31%
$4.63 million $55,079
Jul 26, 2 PM $0.00465
+0.00%
$4.65 million $53,079
Jul 26, 1 PM $0.00485
-1.28%
$4.85 million $53,961
Jul 26, 12 PM $0.00496
+0.00%
$4.96 million $53,046
Jul 26, 11 AM $0.00494
-1.52%
$4.94 million $53,061
Jul 26, 10 AM $0.00504
+0.17%
$5.04 million $45,496
Jul 26, 9 AM $0.00505
+0.00%
$5.05 million $41,222
Jul 26, 8 AM $0.00457
-4.95%
$4.57 million $41,690
Jul 26, 6 AM $0.0049
+6.06%
$4.9 million $42,543
Jul 26, 5 AM $0.00463
+0.00%
$4.63 million $38,277
Jul 26, 4 AM $0.00465
+0.00%
$4.65 million $33,259
Jul 26, 3 AM $0.00429
-1.83%
$4.29 million $33,066
Jul 26, 2 AM $0.00439
+4.21%
$4.39 million $32,474
Jul 26, 12 AM $0.00383
-0.73%
$3.83 million $34,442
Jul 25, 11 PM $0.00376
+0.46%
$3.76 million $32,865
Jul 25, 9 PM $0.00375
-0.75%
$3.75 million $33,753
Jul 25, 8 PM $0.00378
-0.14%
$3.78 million $44,105
Jul 25, 7 PM $0.00371
+2.53%
$3.71 million $41,329