Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 AM $0.00449
-1.10%
$4.49 million $20,161
Jul 23, 10 AM $0.00479
+0.54%
$4.79 million $17,009
Jul 23, 9 AM $0.00471
+0.00%
$4.71 million $17,101
Jul 23, 8 AM $0.00478
-0.23%
$4.78 million $20,037
Jul 23, 7 AM $0.00476
-1.10%
$4.76 million $19,440
Jul 23, 6 AM $0.00477
-1.60%
$4.77 million $18,728
Jul 23, 5 AM $0.00476
-0.19%
$4.76 million $19,105
Jul 23, 4 AM $0.00473
+0.00%
$4.73 million $18,908
Jul 23, 3 AM $0.00473
+0.00%
$4.73 million $29,165
Jul 23, 2 AM $0.00497
-0.31%
$4.97 million $30,003
Jul 23, 1 AM $0.00498
-0.28%
$4.98 million $30,714
Jul 23, 12 AM $0.00503
+0.74%
$5.03 million $30,601
Jul 22, 11 PM $0.00506
+0.00%
$5.06 million $31,858
Jul 22, 9 PM $0.00498
+1.63%
$4.98 million $33,175
Jul 22, 8 PM $0.00532
-0.09%
$5.32 million $34,015
Jul 22, 5 PM $0.00529
+0.00%
$5.29 million $35,562
Jul 22, 4 PM $0.00527
+0.00%
$5.27 million $42,320
Jul 22, 1 PM $0.00516
-0.09%
$5.16 million $44,876
Jul 22, 11 AM $0.00517
+0.98%
$5.17 million $46,308
Jul 22, 10 AM $0.00506
+1.03%
$5.06 million $49,309
Jul 22, 9 AM $0.00498
-2.32%
$4.98 million $50,133
Jul 22, 8 AM $0.0052
-0.29%
$5.2 million $50,796
Jul 22, 7 AM $0.00518
+0.00%
$5.18 million $50,524
Jul 22, 6 AM $0.00505
+0.00%
$-- $50,487
Jul 22, 5 AM $0.00497
+0.00%
$4.97 million $49,998
Jul 22, 4 AM $0.005
-10.27%
$5 million $47,508
Jul 22, 3 AM $0.0056
+4.20%
$5.6 million $43,544
Jul 22, 2 AM $0.0054
+0.00%
$5.4 million $37,631
Jul 22, 1 AM $0.00538
-0.84%
$5.38 million $36,402
Jul 21, 11 PM $0.00545
+0.00%
$5.45 million $36,843
Jul 21, 9 PM $0.00558
+2.04%
$5.58 million $34,993
Jul 21, 8 PM $0.00543
-0.54%
$5.43 million $33,495
Jul 21, 7 PM $0.00502
+0.00%
$5.02 million $31,549
Jul 21, 6 PM $0.00506
-0.24%
$5.06 million $31,579
Jul 21, 5 PM $0.00492
+0.00%
$4.92 million $28,664
Jul 21, 4 PM $0.00482
+0.49%
$4.82 million $33,417
Jul 21, 3 PM $0.00448
+0.64%
$4.48 million $30,840
Jul 21, 2 PM $0.00446
-0.96%
$4.46 million $35,777
Jul 21, 1 PM $0.00436
-2.52%
$4.36 million $32,698
Jul 21, 10 AM $0.0045
-7.26%
$4.5 million $32,328
Jul 21, 9 AM $0.00509
+0.00%
$5.09 million $29,868
Jul 21, 8 AM $0.0049
-1.09%
$4.9 million $29,452
Jul 21, 7 AM $0.00478
+0.00%
$4.78 million $27,960
Jul 21, 6 AM $0.00484
+0.06%
$4.84 million $26,557
Jul 21, 4 AM $0.00487
-0.14%
$4.87 million $26,977
Jul 21, 2 AM $0.00477
+0.00%
$4.77 million $26,052
Jul 21, 12 AM $0.00471
+0.00%
$4.71 million $32,314
Jul 20, 11 PM $0.00468
+0.00%
$4.68 million $30,840
Jul 20, 10 PM $0.00473
+0.21%
$4.73 million $31,967
Jul 20, 8 PM $0.00492
-0.50%
$4.92 million $37,879