Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 PM $0.00511
+1.98%
$5.11 million $34,959
Jul 20, 5 PM $0.00501
-0.15%
$5.01 million $34,051
Jul 20, 4 PM $0.0047
+0.15%
$4.7 million $29,776
Jul 20, 3 PM $0.00485
+5.29%
$4.85 million $24,239
Jul 20, 2 PM $0.00458
-5.17%
$4.58 million $21,246
Jul 20, 1 PM $0.00477
+0.00%
$4.77 million $20,753
Jul 20, 12 PM $0.00488
-0.05%
$4.88 million $20,314
Jul 20, 11 AM $0.00489
-3.55%
$4.89 million $18,741
Jul 20, 10 AM $0.00485
+0.00%
$4.85 million $17,833
Jul 20, 9 AM $0.00483
+0.00%
$4.83 million $15,633
Jul 20, 7 AM $0.00462
+0.00%
$4.62 million $20,866
Jul 20, 4 AM $0.00466
+0.85%
$4.66 million $28,557
Jul 20, 2 AM $0.00469
+0.39%
$4.69 million $33,026
Jul 20, 1 AM $0.0047
+11.15%
$4.7 million $36,782
Jul 19, 11 PM $0.00426
+0.77%
$4.26 million $29,793
Jul 19, 9 PM $0.00428
-7.31%
$4.28 million $33,121
Jul 19, 8 PM $0.00464
-0.22%
$4.64 million $31,037
Jul 19, 5 PM $0.00468
+0.00%
$4.68 million $31,036
Jul 19, 4 PM $0.00472
+0.13%
$4.72 million $34,345
Jul 19, 3 PM $0.00465
+0.00%
$4.65 million $33,809
Jul 19, 1 PM $0.00468
+0.65%
$4.68 million $33,850
Jul 19, 12 PM $0.00472
-0.53%
$4.72 million $34,065
Jul 19, 9 AM $0.00461
+0.42%
$4.61 million $34,338
Jul 19, 8 AM $0.00459
+0.46%
$4.59 million $34,514
Jul 19, 7 AM $0.0045
+4.43%
$4.5 million $29,323
Jul 19, 6 AM $0.00431
+0.00%
$4.31 million $29,765
Jul 19, 5 AM $0.00432
+0.00%
$4.32 million $25,600
Jul 19, 4 AM $0.00401
+0.00%
$4.01 million $28,433
Jul 19, 3 AM $0.00394
+8.80%
$3.94 million $26,790
Jul 19, 2 AM $0.00361
+0.00%
$3.61 million $24,382
Jul 19, 12 AM $0.00379
+0.00%
$3.79 million $28,025
Jul 18, 11 PM $0.00373
-0.23%
$3.73 million $27,834
Jul 18, 10 PM $0.00363
+0.73%
$3.63 million $25,358
Jul 18, 9 PM $0.0036
+2.72%
$3.6 million $27,733
Jul 18, 8 PM $0.00348
+2.39%
$3.48 million $30,329
Jul 18, 5 PM $0.00336
+4.24%
$3.36 million $29,933
Jul 18, 3 PM $0.00321
+0.00%
$3.21 million $33,803
Jul 18, 2 PM $0.00325
+0.00%
$3.25 million $34,139
Jul 18, 12 PM $0.00328
-0.70%
$3.28 million $37,741
Jul 18, 11 AM $0.00321
+0.00%
$3.21 million $36,760
Jul 18, 10 AM $0.00315
+0.00%
$3.15 million $36,548
Jul 18, 9 AM $0.00314
+0.00%
$3.14 million $33,773
Jul 18, 7 AM $0.00304
-0.23%
$3.04 million $34,119
Jul 18, 6 AM $0.00308
+0.00%
$3.08 million $33,748
Jul 18, 5 AM $0.00313
+7.98%
$3.13 million $33,573
Jul 18, 4 AM $0.00292
+1.38%
$2.92 million $30,400
Jul 18, 3 AM $0.0029
+8.98%
$2.9 million $26,165
Jul 18, 2 AM $0.00267
+0.81%
$2.67 million $26,081
Jul 18, 1 AM $0.00263
+6.62%
$2.63 million $24,206
Jul 18, 12 AM $0.00245
+0.42%
$2.45 million $31,003