CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 36.84
+0.00%
$ 36.84 billion $ 396.11 million
Jul 3, 5 PM $ 36.65
-0.05%
$ 36.65 billion $ 406.35 million
Jul 3, 4 PM $ 36.35
-4.66%
$ 36.35 billion $ 417.94 million
Jul 3, 3 PM $ 36.34
+0.00%
$ 36.34 billion $ 368.75 million
Jul 3, 2 PM $ 35.73
-4.41%
$ 35.73 billion $ 393.46 million
Jul 3, 1 PM $ 37.41
+0.00%
$ 37.41 billion $ 429.74 million
Jul 3, 11 AM $ 38.82
+0.00%
$ 38.82 billion $ 430.59 million
Jul 3, 10 AM $ 37.29
+2.40%
$ 37.29 billion $ 391.66 million
Jul 3, 9 AM $ 37.23
+0.00%
$ 37.23 billion $ 389.24 million
Jul 3, 6 AM $ 33.95
+0.00%
$ 33.95 billion $ 399.02 million
Jul 3, 2 AM $ 33.78
+0.00%
$ 33.78 billion $ 443.28 million
Jul 2, 10 PM $ 34.44
+0.00%
$ 34.44 billion $ 485.01 million
Jul 2, 6 PM $ 34.56
+0.63%
$ 34.56 billion $ 589.3 million
Jul 2, 5 PM $ 34.22
+0.90%
$ 34.22 billion $ 583.11 million
Jul 2, 3 PM $ 36.86
+0.00%
$ 36.86 billion $ 506.08 million
Jul 2, 1 PM $ 38.15
+0.00%
$ 38.15 billion $ 419.81 million
Jul 2, 10 AM $ 37.06
+0.00%
$ 37.06 billion $ 348.18 million
Jul 2, 3 AM $ 31.09
+1.12%
$ 31.09 billion $ 303.54 million
Jul 1, 11 PM $ 29.56
+3.80%
$ 29.56 billion $ 314.53 million
Jul 1, 10 PM $ 28.43
+0.27%
$ 28.43 billion $ 280.6 million
Jul 1, 7 PM $ 28.19
+0.00%
$ 28.19 billion $ 205.01 million
Jul 1, 1 PM $ 26.99
-0.90%
$ 26.99 billion $ 181.84 million
Jul 1, 11 AM $ 26.33
-1.11%
$ 26.33 billion $ 178.74 million
Jul 1, 10 AM $ 26.38
+0.21%
$ 26.38 billion $ 175.58 million
Jul 1, 7 AM $ 26.42
+1.23%
$ 26.42 billion $ 160.95 million
Jul 1, 6 AM $ 26.05
+0.00%
$ 26.05 billion $ 160.52 million
Jul 1, 1 AM $ 24.02
+0.00%
$ 24.02 billion $ 103.3 million
Jun 30, 10 PM $ 22.91
+0.00%
$ 22.91 billion $ 124.57 million
Jun 30, 6 PM $ 22.75
+0.00%
$ -- $ 164.39 million
Jun 30, 12 PM $ 22.15
+0.95%
$ 22.15 billion $ 206.29 million
Jun 30, 11 AM $ 21.78
+0.00%
$ 21.78 billion $ 237.64 million
Jun 30, 12 AM $ 22.63
+0.00%
$ 22.63 billion $ 245.46 million
Jun 29, 9 PM $ 20.01
+0.00%
$ 20.01 billion $ 186.19 million
Jun 29, 6 PM $ 19.86
-1.13%
$ 19.86 billion $ 268.61 million
Jun 29, 5 PM $ 21.35
+0.00%
$ 21.35 billion $ 231.24 million
Jun 29, 12 PM $ 20.87
+0.30%
$ 20.87 billion $ 263.08 million
Jun 29, 8 AM $ 20.83
+0.00%
$ 20.83 billion $ 202.29 million
Jun 29, 7 AM $ 20.8
+0.00%
$ 20.8 billion $ 211.99 million
Jun 29, 6 AM $ 20.9
+0.00%
$ 20.9 billion $ 211.93 million
Jun 29, 2 AM $ 20.6
+0.00%
$ 20.6 billion $ 226.73 million
Jun 28, 9 PM $ 19.93
+0.00%
$ 19.93 billion $ 224.68 million
Jun 28, 8 PM $ 21.54
-0.62%
$ 21.54 billion $ 200.96 million
Jun 28, 7 PM $ 20.1
+0.00%
$ 20.1 billion $ 181.4 million
Jun 28, 3 PM $ 19.45
-0.53%
$ 19.45 billion $ 177.07 million
Jun 28, 1 PM $ 19.75
+0.00%
$ 19.75 billion $ 180.29 million
Jun 28, 10 AM $ 18.1
+0.00%
$ -- $ 186.35 million
Jun 28, 8 AM $ 17.97
+0.76%
$ 17.97 billion $ 180.66 million
Jun 28, 7 AM $ 18.01
+0.00%
$ 18.01 billion $ 191.16 million
Jun 28, 4 AM $ 16.64
+0.00%
$ 16.64 billion $ 188.46 million
Jun 28, 3 AM $ 16.33
+0.00%
$ 16.33 billion $ 186.15 million