CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.596
+0.23%
$ 596.09 million $ 2.89 million
May 3, 2 AM $ 0.575
+1.22%
$ 575.39 million $ 3.42 million
May 3, 1 AM $ 0.58
+0.00%
$ 580.3 million $ 3.26 million
May 2, 11 PM $ 0.572
+2.21%
$ 571.89 million $ 3.15 million
May 2, 10 PM $ 0.568
-0.38%
$ 568.17 million $ 2.83 million
May 2, 9 PM $ 0.563
+0.00%
$ 563.01 million $ 2.77 million
May 2, 8 PM $ 0.566
-0.69%
$ 565.6 million $ 2.72 million
May 2, 7 PM $ 0.555
+0.00%
$ 555 million $ 2.66 million
May 2, 6 PM $ 0.566
-0.82%
$ 566.2 million $ 2.7 million
May 2, 1 PM $ 0.585
+7.09%
$ 585.5 million $ 4.39 million
May 2, 12 PM $ 0.541
+0.00%
$ 540.93 million $ 3.4 million
May 2, 11 AM $ 0.548
+0.00%
$ 547.76 million $ 3.27 million
May 2, 9 AM $ 0.545
+1.24%
$ 544.89 million $ 3.31 million
May 2, 8 AM $ 0.493
+0.00%
$ 492.89 million $ 2.81 million
May 2, 7 AM $ 0.494
+0.00%
$ 494.47 million $ 3.17 million
May 2, 6 AM $ 0.476
+3.34%
$ 475.75 million $ 2.61 million
May 2, 5 AM $ 0.461
+0.00%
$ 461.43 million $ 2.63 million
May 2, 4 AM $ 0.456
+0.00%
$ 456.28 million $ 2.72 million
May 2, 3 AM $ 0.446
+0.00%
$ 446.26 million $ 2.92 million
May 2, 1 AM $ 0.445
+0.25%
$ 445.23 million $ 3.1 million
May 1, 8 PM $ 0.434
+0.00%
$ 433.58 million $ 3.44 million
May 1, 6 PM $ 0.425
+0.95%
$ 425.33 million $ 3.37 million
May 1, 2 PM $ 0.37
-8.80%
$ 369.6 million $ 3.06 million
May 1, 10 AM $ 0.401
+1.59%
$ 401.27 million $ 3.03 million
May 1, 9 AM $ 0.395
+0.66%
$ 394.97 million $ 3.02 million
May 1, 8 AM $ 0.367
+3.27%
$ 366.58 million $ 2.88 million
May 1, 7 AM $ 0.356
+0.00%
$ 356.05 million $ 3.19 million
May 1, 3 AM $ 0.33
+0.00%
$ 329.8 million $ 3.14 million
May 1, 2 AM $ 0.326
-1.02%
$ 326.39 million $ 3.06 million
May 1, 1 AM $ 0.334
+0.00%
$ 333.53 million $ 2.93 million
Apr 30, 9 PM $ 0.34
-0.90%
$ 340.01 million $ 3.47 million
Apr 30, 6 PM $ 0.347
+0.00%
$ 347.32 million $ 3.56 million
Apr 30, 5 PM $ 0.342
+0.00%
$ 341.71 million $ 3.46 million
Apr 30, 2 PM $ 0.323
+0.00%
$ 323.48 million $ 2.97 million
Apr 30, 12 PM $ 0.317
-5.83%
$ 316.65 million $ 2.92 million
Apr 30, 10 AM $ 0.333
-1.33%
$ 333.1 million $ 2.69 million
Apr 30, 9 AM $ 0.336
+5.90%
$ 336.5 million $ 3.35 million
Apr 30, 8 AM $ 0.296
+0.00%
$ 295.84 million $ 2.93 million
Apr 30, 7 AM $ 0.286
-7.00%
$ 286.07 million $ 2.8 million
Apr 30, 6 AM $ 0.309
+1.16%
$ 309.35 million $ 2.44 million
Apr 30, 5 AM $ 0.31
+0.00%
$ 309.62 million $ 2.62 million
Apr 30, 4 AM $ 0.311
+0.00%
$ 311.18 million $ 2.57 million
Apr 30, 3 AM $ 0.305
+0.00%
$ 304.92 million $ 2.67 million
Apr 30, 2 AM $ 0.297
+0.00%
$ 296.73 million $ 2.64 million
Apr 30, 12 AM $ 0.277
+6.48%
$ 277.47 million $ 2.52 million
Apr 29, 11 PM $ 0.259
+0.06%
$ 258.75 million $ 2.26 million
Apr 29, 8 PM $ 0.242
+0.01%
$ 242.45 million $ 2.3 million
Apr 29, 7 PM $ 0.245
+0.00%
$ 245.34 million $ 2.31 million
Apr 29, 6 PM $ 0.247
+2.70%
$ 247.03 million $ 2.34 million
Apr 29, 5 PM $ 0.236
+0.00%
$ 236.3 million $ 2.52 million