Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 PM $0.0017
+1.39%
$1.7 million $20,318
Jul 15, 1 PM $0.0017
+0.00%
$1.7 million $21,551
Jul 15, 12 PM $0.00166
-0.39%
$1.66 million $21,300
Jul 15, 11 AM $0.00167
+2.04%
$1.67 million $23,582
Jul 15, 10 AM $0.00163
-1.09%
$1.63 million $23,046
Jul 15, 9 AM $0.00167
-0.31%
$1.67 million $22,813
Jul 15, 8 AM $0.00169
-4.80%
$1.69 million $23,533
Jul 15, 7 AM $0.00176
-2.35%
$1.76 million $23,473
Jul 15, 6 AM $0.00173
-0.22%
$1.73 million $23,119
Jul 15, 5 AM $0.00173
+0.00%
$1.73 million $22,830
Jul 15, 4 AM $0.00171
+6.72%
$1.71 million $22,412
Jul 15, 3 AM $0.00161
+2.03%
$1.61 million $21,606
Jul 15, 1 AM $0.00167
+0.00%
$1.67 million $20,126
Jul 15, 12 AM $0.0017
+0.12%
$1.7 million $21,855
Jul 14, 10 PM $0.00167
+0.00%
$1.67 million $21,597
Jul 14, 8 PM $0.00165
+0.00%
$1.65 million $21,948
Jul 14, 5 PM $0.00167
-0.78%
$1.67 million $22,803
Jul 14, 4 PM $0.00169
+0.74%
$1.69 million $22,625
Jul 14, 3 PM $0.00168
-7.44%
$1.68 million $22,230
Jul 14, 2 PM $0.00183
+0.00%
$1.83 million $16,677
Jul 14, 1 PM $0.00166
-1.63%
$1.66 million $19,445
Jul 14, 12 PM $0.00163
-2.37%
$1.63 million $18,428
Jul 14, 11 AM $0.00168
-3.08%
$1.68 million $15,775
Jul 14, 10 AM $0.00172
+0.00%
$1.72 million $15,258
Jul 14, 9 AM $0.00177
+0.75%
$1.77 million $15,168
Jul 14, 8 AM $0.00178
-5.77%
$1.78 million $17,982
Jul 14, 7 AM $0.00185
+0.00%
$1.85 million $16,349
Jul 14, 6 AM $0.00179
+0.00%
$-- $16,341
Jul 14, 4 AM $0.00179
-3.96%
$1.79 million $15,613
Jul 14, 3 AM $0.00188
+0.00%
$1.88 million $15,473
Jul 14, 2 AM $0.00188
+0.00%
$1.88 million $15,117
Jul 14, 1 AM $0.00189
-0.84%
$1.89 million $15,060
Jul 14, 12 AM $0.00194
-1.02%
$1.94 million $13,940
Jul 13, 9 PM $0.00194
+0.00%
$1.94 million $15,812
Jul 13, 8 PM $0.00191
+0.76%
$1.91 million $15,973
Jul 13, 7 PM $0.00192
+0.00%
$1.92 million $17,014
Jul 13, 5 PM $0.00197
+0.03%
$1.97 million $17,850
Jul 13, 4 PM $0.00196
+0.00%
$1.96 million $17,618
Jul 13, 3 PM $0.00197
+0.00%
$1.97 million $17,518
Jul 13, 2 PM $0.00194
+0.40%
$1.94 million $19,177
Jul 13, 1 PM $0.00179
-0.27%
$1.79 million $18,699
Jul 13, 11 AM $0.00178
-1.79%
$1.78 million $18,965
Jul 13, 10 AM $0.00181
-0.30%
$1.81 million $19,014
Jul 13, 9 AM $0.00182
-5.82%
$1.82 million $17,616
Jul 13, 8 AM $0.00178
+0.05%
$1.78 million $16,637
Jul 13, 7 AM $0.00178
+0.00%
$1.78 million $18,232
Jul 13, 6 AM $0.00179
+0.02%
$1.79 million $18,209
Jul 13, 5 AM $0.00179
-0.30%
$1.79 million $18,296
Jul 13, 4 AM $0.00182
+0.38%
$1.82 million $18,049
Jul 13, 3 AM $0.00181
+0.00%
$1.81 million $17,402