Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 AM $21.78
+0.00%
$21.78 billion $237.64 million
Jun 30, 12 AM $22.63
+0.00%
$22.63 billion $245.46 million
Jun 29, 9 PM $20.01
+0.00%
$20.01 billion $186.19 million
Jun 29, 6 PM $19.86
-1.13%
$19.86 billion $268.61 million
Jun 29, 5 PM $21.35
+0.00%
$21.35 billion $231.24 million
Jun 29, 12 PM $20.87
+0.30%
$20.87 billion $263.08 million
Jun 29, 8 AM $20.83
+0.00%
$20.83 billion $202.29 million
Jun 29, 7 AM $20.8
+0.00%
$20.8 billion $211.99 million
Jun 29, 6 AM $20.9
+0.00%
$20.9 billion $211.93 million
Jun 29, 2 AM $20.6
+0.00%
$20.6 billion $226.73 million
Jun 28, 9 PM $19.93
+0.00%
$19.93 billion $224.68 million
Jun 28, 8 PM $21.54
-0.62%
$21.54 billion $200.96 million
Jun 28, 7 PM $20.1
+0.00%
$20.1 billion $181.4 million
Jun 28, 3 PM $19.45
-0.53%
$19.45 billion $177.07 million
Jun 28, 1 PM $19.75
+0.00%
$19.75 billion $180.29 million
Jun 28, 10 AM $18.1
+0.00%
$-- $186.35 million
Jun 28, 8 AM $17.97
+0.76%
$17.97 billion $180.66 million
Jun 28, 7 AM $18.01
+0.00%
$18.01 billion $191.16 million
Jun 28, 4 AM $16.64
+0.00%
$16.64 billion $188.46 million
Jun 28, 3 AM $16.33
+0.00%
$16.33 billion $186.15 million
Jun 28, 2 AM $16.27
+0.41%
$16.27 billion $180.22 million
Jun 28, 1 AM $16.29
+1.30%
$16.29 billion $174.32 million
Jun 27, 11 PM $16.24
+0.00%
$16.24 billion $166.46 million
Jun 27, 9 PM $16.19
-3.97%
$16.19 billion $163.75 million
Jun 27, 4 PM $16.65
+0.00%
$16.65 billion $187.17 million
Jun 27, 12 PM $18.33
+0.00%
$18.33 billion $162.74 million
Jun 27, 10 AM $18.08
+1.07%
$18.08 billion $146.67 million
Jun 27, 9 AM $18.03
+0.00%
$18.03 billion $157.15 million
Jun 27, 8 AM $17.81
+0.00%
$17.81 billion $156.67 million
Jun 27, 6 AM $17.37
+0.00%
$17.37 billion $161.07 million
Jun 26, 4 PM $18.9
-0.53%
$18.9 billion $152.05 million
Jun 26, 3 PM $18.93
+0.00%
$18.93 billion $149.68 million
Jun 26, 9 AM $18.97
+0.00%
$18.97 billion $187.51 million
Jun 26, 8 AM $18.86
+0.00%
$18.86 billion $212.96 million
Jun 26, 3 AM $18.63
+0.00%
$18.63 billion $171.45 million
Jun 26, 2 AM $18.46
+0.00%
$18.46 billion $171.03 million
Jun 26, 1 AM $19.28
+2.38%
$19.28 billion $159.17 million
Jun 26, 12 AM $18.61
+0.00%
$18.61 billion $151.12 million
Jun 25, 10 PM $18.94
-0.90%
$18.94 billion $157.51 million
Jun 25, 7 PM $18.01
+0.00%
$18.01 billion $137.87 million
Jun 25, 1 PM $18.67
+0.98%
$18.67 billion $150.39 million
Jun 25, 9 AM $16.81
+4.64%
$16.81 billion $127.06 million
Jun 25, 8 AM $16.18
-0.61%
$16.18 billion $106.38 million
Jun 25, 2 AM $16.55
-3.60%
$16.55 billion $198.09 million
Jun 25, 12 AM $17.06
+0.00%
$17.06 billion $205.66 million
Jun 24, 11 PM $17
+0.75%
$17 billion $206.6 million
Jun 24, 2 PM $17.52
+0.00%
$17.52 billion $243.69 million
Jun 24, 1 PM $17.42
+4.82%
$17.42 billion $238.38 million
Jun 24, 9 AM $16.62
+0.00%
$16.62 billion $230.8 million
Jun 24, 6 AM $15.5
-5.25%
$15.5 billion $176.93 million