Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.34
+30.48%
$340.01 million $3.47 million
Apr 29, 2026 $0.259
+26.94%
$258.75 million $2.26 million
Apr 28, 2026 $0.205
+82.32%
$205.09 million $2.73 million
Apr 27, 2026 $0.103
+16.80%
$103.15 million $926,875
Apr 26, 2026 $0.0831
+17.70%
$83.11 million $1.25 million
Apr 25, 2026 $0.0712
-5.89%
$71.17 million $1.22 million
Apr 24, 2026 $0.0681
-2.33%
$68.06 million $1.18 million
Apr 23, 2026 $0.0681
+18.40%
$-- $589,413
Apr 22, 2026 $0.0568
-13.25%
$56.8 million $671,910
Apr 21, 2026 $0.0656
-16.51%
$65.63 million $527,693
Apr 20, 2026 $0.0816
+2.27%
$81.56 million $973,698
Apr 19, 2026 $0.0821
-15.85%
$82.09 million $552,925
Apr 18, 2026 $0.104
+3.36%
$104.39 million $387,866
Apr 17, 2026 $0.0998
-18.84%
$99.79 million $883,456
Apr 16, 2026 $0.111
-18.21%
$111.06 million $608,189
Apr 15, 2026 $0.133
+31.69%
$133.31 million $1.2 million
Apr 14, 2026 $0.0996
-9.22%
$99.61 million $893,958
Apr 13, 2026 $0.108
+65.91%
$107.74 million $815,790
Apr 12, 2026 $0.061
+9.84%
$60.96 million $540,837
Apr 11, 2026 $0.0545
-15.92%
$54.5 million $555,625
Apr 10, 2026 $0.0643
-1.13%
$64.35 million $296,292
Apr 9, 2026 $0.0683
+2.10%
$-- $487,483
Apr 8, 2026 $0.066
-14.51%
$65.95 million $545,272
Apr 7, 2026 $0.0696
-17.60%
$-- $380,331
Apr 6, 2026 $0.0816
+16.90%
$81.6 million $570,047
Apr 5, 2026 $0.064
+20.09%
$64.04 million $181,699
Apr 4, 2026 $0.0526
+43.27%
$52.58 million $309,318
Apr 3, 2026 $0.0352
+8.13%
$35.24 million $314,504
Apr 2, 2026 $0.0313
+80.09%
$31.33 million $363,725
Apr 1, 2026 $0.0171
+36.27%
$17.08 million $86,322
Mar 31, 2026 $0.0114
+57.91%
$-- $80,168
Mar 30, 2026 $0.00705
+10.04%
$7.05 million $67,850
Mar 29, 2026 $0.0064
+57.42%
$6.4 million $127,286
Mar 28, 2026 $0.00414
+50.26%
$4.14 million $105,350
Mar 27, 2026 $0.00268
+89.45%
$2.68 million $72,957
Mar 26, 2026 $0.0014
+49.61%
$1.4 million $34,397
Mar 25, 2026 $0.000954
+53.10%
$953,551 $35,253
Mar 24, 2026 $0.000581
+16.66%
$581,104 $48,753
Mar 23, 2026 $0.0005
+33.59%
$499,916 $45,481
Mar 22, 2026 $0.000377
+11.26%
$377,442 $50,403
Mar 21, 2026 $0.000345
+9.67%
$345,203 $44,710
Mar 20, 2026 $0.000318
-25.46%
$317,901 $27,459
Mar 19, 2026 $0.000417
-51.15%
$417,185 $48,151
Mar 18, 2026 $0.000855
-46.75%
$854,812 $83,571
Mar 17, 2026 $0.00159
-2.43%
$1.59 million $66,171
Mar 16, 2026 $0.00167
-18.52%
$1.67 million $59,279
Mar 15, 2026 $0.00207
-0.38%
$2.07 million $61,919
Mar 14, 2026 $0.00203
+29.17%
$2.03 million $66,188
Mar 13, 2026 $0.00158
-47.77%
$1.58 million $52,818
Mar 12, 2026 $0.00312
-45.95%
$3.12 million $171,737