CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.236
-0.52%
$ 235.75 million $ 2.87 million
Apr 29, 9 AM $ 0.236
-3.77%
$ 235.96 million $ 2.18 million
Apr 29, 8 AM $ 0.245
+0.00%
$ 245.27 million $ 1.95 million
Apr 29, 6 AM $ 0.225
+0.00%
$ 225.39 million $ 2.09 million
Apr 29, 5 AM $ 0.228
+0.00%
$ 228.16 million $ 2.12 million
Apr 29, 4 AM $ 0.222
+0.00%
$ 222.42 million $ 2.13 million
Apr 29, 3 AM $ 0.221
+1.85%
$ 221.31 million $ 2.18 million
Apr 29, 2 AM $ 0.218
+0.00%
$ -- $ 2.37 million
Apr 29, 1 AM $ 0.213
+0.00%
$ 213.39 million $ 2.42 million
Apr 29, 12 AM $ 0.204
+0.00%
$ 203.85 million $ 2.49 million
Apr 28, 11 PM $ 0.205
+0.00%
$ 205.09 million $ 2.73 million
Apr 28, 10 PM $ 0.205
+4.12%
$ 204.6 million $ 2.56 million
Apr 28, 8 PM $ 0.208
+0.10%
$ 207.65 million $ 2.31 million
Apr 28, 7 PM $ 0.206
+0.00%
$ 206.15 million $ 2.31 million
Apr 28, 6 PM $ 0.207
-1.10%
$ 207.25 million $ 2.59 million
Apr 28, 5 PM $ 0.195
+0.00%
$ 195.01 million $ 2.66 million
Apr 28, 2 PM $ 0.19
+0.00%
$ 190.36 million $ 2.6 million
Apr 28, 12 PM $ 0.19
+5.23%
$ 189.77 million $ 2.61 million
Apr 28, 11 AM $ 0.17
+1.59%
$ 170.41 million $ 2.25 million
Apr 28, 10 AM $ 0.167
+1.58%
$ 167.21 million $ 2.27 million
Apr 28, 9 AM $ 0.164
+0.00%
$ 164 million $ 2.23 million
Apr 28, 8 AM $ 0.161
+0.00%
$ 161.4 million $ 2.17 million
Apr 28, 7 AM $ 0.161
-1.28%
$ 161.23 million $ 2.13 million
Apr 28, 3 AM $ 0.142
+0.00%
$ 141.73 million $ 1.75 million
Apr 28, 2 AM $ 0.143
+9.82%
$ 142.88 million $ 1.73 million
Apr 28, 1 AM $ 0.127
+6.57%
$ 127.32 million $ 1.43 million
Apr 28, 12 AM $ 0.114
+1.50%
$ 114.17 million $ 1.13 million
Apr 27, 10 PM $ 0.103
+0.00%
$ 103.15 million $ 926,875
Apr 27, 7 PM $ 0.0957
+0.00%
$ 95.73 million $ 814,170
Apr 27, 5 PM $ 0.0874
-6.16%
$ 87.4 million $ 716,109
Apr 27, 2 PM $ 0.0964
+0.19%
$ 96.37 million $ 509,529
Apr 27, 11 AM $ 0.0959
+2.81%
$ 95.93 million $ 931,603
Apr 27, 10 AM $ 0.0915
-1.28%
$ 91.51 million $ 901,000
Apr 27, 9 AM $ 0.0917
+0.00%
$ 91.74 million $ 1.02 million
Apr 27, 6 AM $ 0.0886
+0.30%
$ 88.59 million $ 1.01 million
Apr 26, 11 PM $ 0.0831
+0.00%
$ 83.11 million $ 1.25 million
Apr 26, 9 PM $ 0.0822
+0.00%
$ 82.22 million $ 1.2 million
Apr 26, 2 PM $ 0.0907
+0.00%
$ 90.71 million $ 1.29 million
Apr 26, 1 PM $ 0.0852
+0.00%
$ 85.25 million $ 1.18 million
Apr 26, 11 AM $ 0.0793
+0.00%
$ 79.31 million $ 1.02 million
Apr 26, 8 AM $ 0.0738
+0.00%
$ 73.81 million $ 1.11 million
Apr 26, 7 AM $ 0.0735
+0.00%
$ 73.53 million $ 1.05 million
Apr 26, 5 AM $ 0.0734
-0.50%
$ 73.41 million $ 1.17 million
Apr 26, 4 AM $ 0.0722
+0.00%
$ 72.25 million $ 1.19 million
Apr 26, 3 AM $ 0.0723
+2.45%
$ 72.34 million $ 1.28 million
Apr 25, 11 PM $ 0.0712
+1.24%
$ 71.17 million $ 1.22 million
Apr 25, 8 PM $ 0.0696
+0.00%
$ 69.64 million $ 1.32 million
Apr 25, 7 PM $ 0.0696
-1.34%
$ 69.6 million $ 1.32 million
Apr 25, 5 PM $ 0.0704
+0.02%
$ 70.39 million $ 1.28 million
Apr 25, 4 PM $ 0.0707
+0.00%
$ 70.71 million $ 1.26 million