CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 16.33
+0.00%
$ 16.33 billion $ 186.15 million
Jun 28, 2 AM $ 16.27
+0.41%
$ 16.27 billion $ 180.22 million
Jun 28, 1 AM $ 16.29
+1.30%
$ 16.29 billion $ 174.32 million
Jun 27, 11 PM $ 16.24
+0.00%
$ 16.24 billion $ 166.46 million
Jun 27, 9 PM $ 16.19
-3.97%
$ 16.19 billion $ 163.75 million
Jun 27, 4 PM $ 16.65
+0.00%
$ 16.65 billion $ 187.17 million
Jun 27, 12 PM $ 18.33
+0.00%
$ 18.33 billion $ 162.74 million
Jun 27, 10 AM $ 18.08
+1.07%
$ 18.08 billion $ 146.67 million
Jun 27, 9 AM $ 18.03
+0.00%
$ 18.03 billion $ 157.15 million
Jun 27, 8 AM $ 17.81
+0.00%
$ 17.81 billion $ 156.67 million
Jun 27, 6 AM $ 17.37
+0.00%
$ 17.37 billion $ 161.07 million
Jun 26, 4 PM $ 18.9
-0.53%
$ 18.9 billion $ 152.05 million
Jun 26, 3 PM $ 18.93
+0.00%
$ 18.93 billion $ 149.68 million
Jun 26, 9 AM $ 18.97
+0.00%
$ 18.97 billion $ 187.51 million
Jun 26, 8 AM $ 18.86
+0.00%
$ 18.86 billion $ 212.96 million
Jun 26, 3 AM $ 18.63
+0.00%
$ 18.63 billion $ 171.45 million
Jun 26, 2 AM $ 18.46
+0.00%
$ 18.46 billion $ 171.03 million
Jun 26, 1 AM $ 19.28
+2.38%
$ 19.28 billion $ 159.17 million
Jun 26, 12 AM $ 18.61
+0.00%
$ 18.61 billion $ 151.12 million
Jun 25, 10 PM $ 18.94
-0.90%
$ 18.94 billion $ 157.51 million
Jun 25, 7 PM $ 18.01
+0.00%
$ 18.01 billion $ 137.87 million
Jun 25, 1 PM $ 18.67
+0.98%
$ 18.67 billion $ 150.39 million
Jun 25, 9 AM $ 16.81
+4.64%
$ 16.81 billion $ 127.06 million
Jun 25, 8 AM $ 16.18
-0.61%
$ 16.18 billion $ 106.38 million
Jun 25, 2 AM $ 16.55
-3.60%
$ 16.55 billion $ 198.09 million
Jun 25, 12 AM $ 17.06
+0.00%
$ 17.06 billion $ 205.66 million
Jun 24, 11 PM $ 17
+0.75%
$ 17 billion $ 206.6 million
Jun 24, 2 PM $ 17.52
+0.00%
$ 17.52 billion $ 243.69 million
Jun 24, 1 PM $ 17.42
+4.82%
$ 17.42 billion $ 238.38 million
Jun 24, 9 AM $ 16.62
+0.00%
$ 16.62 billion $ 230.8 million
Jun 24, 6 AM $ 15.5
-5.25%
$ 15.5 billion $ 176.93 million
Jun 24, 5 AM $ 15.66
+2.05%
$ 15.66 billion $ 188.74 million
Jun 24, 4 AM $ 15.59
+0.00%
$ 15.59 billion $ 202.72 million
Jun 24, 3 AM $ 15.57
-0.12%
$ 15.57 billion $ 202.23 million
Jun 24, 2 AM $ 15.9
+0.00%
$ 15.9 billion $ 231.12 million
Jun 23, 8 PM $ 14.68
+0.61%
$ 14.68 billion $ 221.31 million
Jun 23, 7 PM $ 14.58
+0.04%
$ 14.58 billion $ 209.09 million
Jun 23, 6 PM $ 14.81
+0.00%
$ 14.81 billion $ 210.92 million
Jun 23, 3 PM $ 14.99
-3.45%
$ 14.99 billion $ 217.21 million
Jun 23, 1 PM $ 15.97
+0.00%
$ 15.97 billion $ 215.62 million
Jun 23, 9 AM $ 15.38
+0.00%
$ 15.38 billion $ 210.35 million
Jun 23, 5 AM $ 16.26
+0.00%
$ 16.26 billion $ 197.65 million
Jun 23, 4 AM $ 17.11
+0.00%
$ 17.11 billion $ 175.07 million
Jun 23, 3 AM $ 17.69
+0.00%
$ 17.69 billion $ 170.12 million
Jun 23, 1 AM $ 15.85
+0.00%
$ 15.85 billion $ 139.3 million
Jun 22, 7 PM $ 14.71
+1.02%
$ 14.71 billion $ 161.88 million
Jun 22, 6 PM $ 14.7
+0.00%
$ 14.7 billion $ 160.34 million
Jun 22, 5 PM $ 14.84
+0.00%
$ 14.84 billion $ 159.07 million
Jun 22, 3 PM $ 14.37
+0.00%
$ 14.37 billion $ 179.74 million
Jun 22, 2 PM $ 15.1
+0.00%
$ 15.1 billion $ 159.16 million