Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 PM $1.9
+0.00%
$1.9 billion $16.21 million
May 15, 1 PM $1.74
+0.00%
$-- $14.22 million
May 15, 12 PM $1.75
-6.74%
$1.75 billion $14.06 million
May 15, 10 AM $1.85
+0.00%
$1.85 billion $13.38 million
May 15, 8 AM $1.89
+0.78%
$1.89 billion $16.9 million
May 15, 6 AM $1.99
+0.00%
$1.99 billion $19.93 million
May 15, 5 AM $2.04
+2.31%
$2.04 billion $19.7 million
May 15, 4 AM $1.9
-2.03%
$1.9 billion $18.64 million
May 15, 2 AM $1.86
+0.76%
$1.86 billion $15.59 million
May 14, 9 PM $2.13
+0.00%
$-- $17.06 million
May 14, 7 PM $2.15
+0.00%
$2.15 billion $18.87 million
May 14, 6 PM $1.99
+0.00%
$1.99 billion $17.3 million
May 14, 11 AM $2.14
+0.00%
$2.14 billion $25.27 million
May 14, 10 AM $2.04
+1.37%
$2.04 billion $24.27 million
May 14, 9 AM $2.04
-7.46%
$2.04 billion $27.53 million
May 14, 8 AM $2.23
+0.00%
$2.23 billion $25.58 million
May 14, 7 AM $2.33
+2.14%
$2.33 billion $25.49 million
May 14, 5 AM $2.49
+0.00%
$2.49 billion $22.64 million
May 14, 3 AM $2.46
-1.87%
$2.46 billion $21.92 million
May 14, 2 AM $2.5
-1.11%
$2.5 billion $22.84 million
May 14, 1 AM $2.5
+0.87%
$2.5 billion $22.02 million
May 14, 12 AM $2.51
-0.47%
$2.51 billion $21.61 million
May 13, 9 PM $2.63
+5.28%
$2.63 billion $20 million
May 13, 8 PM $2.51
-2.50%
$2.51 billion $20.72 million
May 13, 7 PM $2.58
-1.72%
$2.58 billion $19.56 million
May 13, 4 PM $2.63
+11.18%
$2.63 billion $20.59 million
May 13, 3 PM $2.58
-1.00%
$2.58 billion $16.23 million
May 13, 1 PM $2.72
+4.52%
$2.72 billion $14.68 million
May 13, 12 PM $2.63
-2.03%
$2.63 billion $14.08 million
May 13, 11 AM $2.65
+0.00%
$2.65 billion $13.62 million
May 13, 10 AM $2.68
+1.07%
$2.68 billion $14.01 million
May 13, 7 AM $2.63
-0.93%
$2.63 billion $9.55 million
May 13, 3 AM $2.55
+0.00%
$2.55 billion $11.5 million
May 13, 2 AM $2.51
-0.41%
$2.51 billion $11.59 million
May 13, 1 AM $2.53
+0.00%
$2.53 billion $11.53 million
May 12, 9 PM $2.47
+10.77%
$2.47 billion $11.36 million
May 12, 7 PM $2.36
+0.00%
$2.36 billion $8.23 million
May 12, 6 PM $2.33
+0.56%
$2.33 billion $8.14 million
May 12, 4 PM $2.25
-0.59%
$2.25 billion $7.45 million
May 12, 2 PM $2.14
+0.00%
$2.14 billion $7.74 million
May 12, 1 PM $2.13
+0.61%
$2.13 billion $8.29 million
May 12, 11 AM $2.03
+1.49%
$2.03 billion $6.84 million
May 12, 10 AM $2.03
+0.00%
$2.03 billion $6.52 million
May 12, 9 AM $1.97
+0.00%
$1.97 billion $7.77 million
May 12, 7 AM $2.02
+0.00%
$2.02 billion $8.12 million
May 12, 6 AM $1.99
+0.00%
$1.99 billion $9.57 million
May 12, 5 AM $1.98
-3.03%
$1.98 billion $9.21 million
May 12, 3 AM $2
+0.00%
$2 billion $9.26 million
May 11, 10 PM $1.96
+0.00%
$1.96 billion $11.55 million
May 11, 9 PM $1.96
+0.00%
$1.96 billion $12.98 million