Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 PM $1.17
+0.00%
$1.17 billion $6.75 million
May 7, 7 PM $1.07
+0.00%
$1.07 billion $8.6 million
May 7, 6 PM $1.09
+0.00%
$1.09 billion $8.73 million
May 7, 4 PM $1.06
+0.00%
$1.06 billion $8.54 million
May 7, 2 PM $1.09
-0.55%
$1.09 billion $8.44 million
May 7, 1 PM $1.13
+0.08%
$1.13 billion $8.03 million
May 7, 11 AM $1.16
-0.39%
$1.16 billion $7.68 million
May 7, 10 AM $1.2
+2.58%
$1.2 billion $7.39 million
May 7, 9 AM $1.21
+0.00%
$1.21 billion $6.72 million
May 7, 8 AM $1.23
+1.08%
$1.23 billion $7.01 million
May 7, 4 AM $1.11
-5.59%
$1.11 billion $6.85 million
May 7, 3 AM $1.18
+0.00%
$1.18 billion $5.69 million
May 6, 11 PM $1.25
+0.05%
$1.25 billion $4.83 million
May 6, 10 PM $1.15
+0.00%
$1.15 billion $3.59 million
May 6, 9 PM $1.09
+0.00%
$1.09 billion $2.7 million
May 6, 7 PM $1.07
+0.00%
$1.07 billion $2.63 million
May 6, 6 PM $1.06
+0.00%
$1.06 billion $2.62 million
May 6, 5 PM $1.05
-0.48%
$1.05 billion $2.58 million
May 6, 3 PM $1.1
+0.00%
$1.1 billion $4.82 million
May 6, 1 PM $1.08
+0.00%
$1.08 billion $4.65 million
May 6, 12 PM $1.06
+0.00%
$1.06 billion $4.85 million
May 6, 10 AM $1.04
-0.37%
$1.04 billion $6.33 million
May 6, 9 AM $1.05
+2.60%
$1.05 billion $6.1 million
May 6, 8 AM $1.02
-0.61%
$1.02 billion $5.9 million
May 6, 6 AM $0.994
+0.00%
$993.57 million $5 million
May 5, 9 PM $0.936
+2.41%
$935.58 million $6.3 million
May 5, 3 PM $0.905
+0.00%
$905.31 million $4.66 million
May 5, 12 PM $0.885
+0.00%
$884.89 million $3.78 million
May 5, 11 AM $0.808
+0.00%
$808.39 million $4.12 million
May 5, 10 AM $0.819
+4.24%
$819.2 million $4.06 million
May 5, 9 AM $0.786
+1.37%
$786.01 million $3.27 million
May 5, 7 AM $0.752
+0.25%
$752.11 million $3.17 million
May 5, 5 AM $0.747
-0.35%
$747.44 million $3.44 million
May 5, 4 AM $0.702
+1.10%
$702.04 million $3.36 million
May 4, 9 PM $0.761
+0.00%
$760.76 million $2.3 million
May 4, 6 PM $0.768
+0.00%
$767.73 million $2.84 million
May 4, 11 AM $0.707
+4.18%
$707.07 million $2.67 million
May 4, 9 AM $0.64
+0.00%
$640.44 million $2.81 million
May 4, 8 AM $0.642
+0.00%
$641.6 million $2.93 million
May 4, 7 AM $0.662
+0.00%
$662.3 million $2.8 million
May 4, 6 AM $0.65
+0.42%
$649.6 million $2.62 million
May 4, 5 AM $0.649
+0.83%
$648.5 million $2.65 million
May 4, 4 AM $0.677
+0.78%
$677.06 million $2.18 million
May 3, 9 PM $0.645
+0.00%
$644.82 million $2.75 million
May 3, 8 PM $0.629
+1.97%
$629.35 million $2.45 million
May 3, 5 PM $0.598
+1.21%
$598.28 million $2.46 million
May 3, 4 PM $0.62
+0.54%
$619.61 million $2.09 million
May 3, 3 PM $0.622
+0.55%
$621.56 million $1.95 million
May 3, 10 AM $0.596
+0.23%
$596.09 million $2.89 million
May 3, 2 AM $0.575
+1.22%
$575.39 million $3.42 million