Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 AM $0.236
-3.77%
$235.96 million $2.18 million
Apr 29, 8 AM $0.245
+0.00%
$245.27 million $1.95 million
Apr 29, 6 AM $0.225
+0.00%
$225.39 million $2.09 million
Apr 29, 5 AM $0.228
+0.00%
$228.16 million $2.12 million
Apr 29, 4 AM $0.222
+0.00%
$222.42 million $2.13 million
Apr 29, 3 AM $0.221
+1.85%
$221.31 million $2.18 million
Apr 29, 2 AM $0.218
+0.00%
$-- $2.37 million
Apr 29, 1 AM $0.213
+0.00%
$213.39 million $2.42 million
Apr 29, 12 AM $0.204
+0.00%
$203.85 million $2.49 million
Apr 28, 11 PM $0.205
+0.00%
$205.09 million $2.73 million
Apr 28, 10 PM $0.205
+4.12%
$204.6 million $2.56 million
Apr 28, 8 PM $0.208
+0.10%
$207.65 million $2.31 million
Apr 28, 7 PM $0.206
+0.00%
$206.15 million $2.31 million
Apr 28, 6 PM $0.207
-1.10%
$207.25 million $2.59 million
Apr 28, 5 PM $0.195
+0.00%
$195.01 million $2.66 million
Apr 28, 2 PM $0.19
+0.00%
$190.36 million $2.6 million
Apr 28, 12 PM $0.19
+5.23%
$189.77 million $2.61 million
Apr 28, 11 AM $0.17
+1.59%
$170.41 million $2.25 million
Apr 28, 10 AM $0.167
+1.58%
$167.21 million $2.27 million
Apr 28, 9 AM $0.164
+0.00%
$164 million $2.23 million
Apr 28, 8 AM $0.161
+0.00%
$161.4 million $2.17 million
Apr 28, 7 AM $0.161
-1.28%
$161.23 million $2.13 million
Apr 28, 3 AM $0.142
+0.00%
$141.73 million $1.75 million
Apr 28, 2 AM $0.143
+9.82%
$142.88 million $1.73 million
Apr 28, 1 AM $0.127
+6.57%
$127.32 million $1.43 million
Apr 28, 12 AM $0.114
+1.50%
$114.17 million $1.13 million
Apr 27, 10 PM $0.103
+0.00%
$103.15 million $926,875
Apr 27, 7 PM $0.0957
+0.00%
$95.73 million $814,170
Apr 27, 5 PM $0.0874
-6.16%
$87.4 million $716,109
Apr 27, 2 PM $0.0964
+0.19%
$96.37 million $509,529
Apr 27, 11 AM $0.0959
+2.81%
$95.93 million $931,603
Apr 27, 10 AM $0.0915
-1.28%
$91.51 million $901,000
Apr 27, 9 AM $0.0917
+0.00%
$91.74 million $1.02 million
Apr 27, 6 AM $0.0886
+0.30%
$88.59 million $1.01 million
Apr 26, 11 PM $0.0831
+0.00%
$83.11 million $1.25 million
Apr 26, 9 PM $0.0822
+0.00%
$82.22 million $1.2 million
Apr 26, 2 PM $0.0907
+0.00%
$90.71 million $1.29 million
Apr 26, 1 PM $0.0852
+0.00%
$85.25 million $1.18 million
Apr 26, 11 AM $0.0793
+0.00%
$79.31 million $1.02 million
Apr 26, 8 AM $0.0738
+0.00%
$73.81 million $1.11 million
Apr 26, 7 AM $0.0735
+0.00%
$73.53 million $1.05 million
Apr 26, 5 AM $0.0734
-0.50%
$73.41 million $1.17 million
Apr 26, 4 AM $0.0722
+0.00%
$72.25 million $1.19 million
Apr 26, 3 AM $0.0723
+2.45%
$72.34 million $1.28 million
Apr 25, 11 PM $0.0712
+1.24%
$71.17 million $1.22 million
Apr 25, 8 PM $0.0696
+0.00%
$69.64 million $1.32 million
Apr 25, 7 PM $0.0696
-1.34%
$69.6 million $1.32 million
Apr 25, 5 PM $0.0704
+0.02%
$70.39 million $1.28 million
Apr 25, 4 PM $0.0707
+0.00%
$70.71 million $1.26 million
Apr 25, 3 PM $0.0696
-6.24%
$69.61 million $1.16 million