CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 15.1
+0.00%
$ 15.1 billion $ 159.16 million
Jun 22, 1 PM $ 14.32
-0.11%
$ 14.32 billion $ 136.23 million
Jun 22, 7 AM $ 13.96
+0.00%
$ 13.96 billion $ 123.43 million
Jun 22, 3 AM $ 13.63
+0.58%
$ 13.63 billion $ 164.79 million
Jun 22, 1 AM $ 13.26
+0.00%
$ 13.26 billion $ 170.88 million
Jun 21, 11 PM $ 13.16
+0.00%
$ 13.16 billion $ 168.43 million
Jun 21, 10 PM $ 13.8
+4.79%
$ 13.8 billion $ 165.75 million
Jun 21, 9 PM $ 13.17
-0.30%
$ 13.17 billion $ 150.3 million
Jun 21, 8 PM $ 13.34
-0.39%
$ 13.34 billion $ 165.46 million
Jun 21, 7 PM $ 13.4
+0.00%
$ 13.4 billion $ 167.88 million
Jun 21, 5 PM $ 13.55
-0.63%
$ 13.55 billion $ 199.85 million
Jun 21, 3 PM $ 13.95
+1.30%
$ 13.95 billion $ 164.16 million
Jun 21, 11 AM $ 13.33
+0.00%
$ 13.33 billion $ 160.49 million
Jun 21, 7 AM $ 11.99
+0.00%
$ 11.99 billion $ 130.56 million
Jun 21, 6 AM $ 11.96
-2.69%
$ 11.96 billion $ 130.39 million
Jun 21, 4 AM $ 12.27
+3.42%
$ 12.27 billion $ 143.14 million
Jun 21, 2 AM $ 11.38
+0.00%
$ 11.38 billion $ 155.48 million
Jun 20, 11 PM $ 10.79
-0.83%
$ 10.79 billion $ 139.08 million
Jun 20, 10 PM $ 10.83
-0.85%
$ 10.83 billion $ 137.12 million
Jun 20, 9 PM $ 11.06
+1.59%
$ 11.06 billion $ 157.54 million
Jun 20, 8 PM $ 11.4
+1.37%
$ 11.4 billion $ 145.98 million
Jun 20, 7 PM $ 10.74
+0.00%
$ 10.74 billion $ 132.47 million
Jun 20, 6 AM $ 9.53
+0.00%
$ 9.53 billion $ 159.82 million
Jun 20, 5 AM $ 9.72
+6.99%
$ 9.72 billion $ 153.65 million
Jun 20, 4 AM $ 9.05
+0.00%
$ 9.05 billion $ 120.71 million
Jun 20, 3 AM $ 9.57
+0.00%
$ 9.57 billion $ 120.78 million
Jun 19, 10 PM $ 10.44
+0.00%
$ 10.44 billion $ 143.64 million
Jun 19, 9 PM $ 9.7
+0.00%
$ 9.7 billion $ 123.91 million
Jun 19, 2 PM $ 9.11
-1.28%
$ 9.11 billion $ 137.54 million
Jun 19, 1 PM $ 8.79
+0.00%
$ -- $ 119.63 million
Jun 19, 10 AM $ 8.75
+0.00%
$ 8.75 billion $ 117.15 million
Jun 19, 8 AM $ 9.76
+0.00%
$ 9.76 billion $ 92.47 million
Jun 19, 4 AM $ 9.43
-4.26%
$ 9.43 billion $ 110.41 million
Jun 19, 3 AM $ 9.14
-1.61%
$ 9.14 billion $ 87.91 million
Jun 18, 9 PM $ 8.51
+0.92%
$ 8.51 billion $ 91.52 million
Jun 18, 8 PM $ 8.44
+0.00%
$ 8.44 billion $ 90.3 million
Jun 18, 5 PM $ 8.33
+5.63%
$ 8.33 billion $ 131.27 million
Jun 18, 4 PM $ 8.22
+0.00%
$ 8.22 billion $ 102.27 million
Jun 18, 8 AM $ 8
-2.93%
$ 8 billion $ 139.55 million
Jun 18, 7 AM $ 8.15
+0.00%
$ 8.15 billion $ 138.67 million
Jun 18, 5 AM $ 8.78
+0.00%
$ 8.78 billion $ 123.19 million
Jun 18, 3 AM $ 9.11
+0.00%
$ 9.11 billion $ 107.47 million
Jun 18, 2 AM $ 9.12
+5.95%
$ 9.12 billion $ 108.47 million
Jun 18, 12 AM $ 8.8
+1.42%
$ 8.8 billion $ 109.11 million
Jun 17, 11 PM $ 8.64
+0.44%
$ 8.64 billion $ 107.64 million
Jun 17, 9 PM $ 8.47
+0.00%
$ 8.47 billion $ 127.76 million
Jun 17, 8 PM $ 8.5
+0.00%
$ 8.5 billion $ 135.39 million
Jun 17, 6 PM $ 8.09
-3.97%
$ 8.09 billion $ 133.46 million
Jun 17, 4 PM $ 8.73
+0.00%
$ 8.73 billion $ 126.16 million
Jun 17, 2 PM $ 8.01
+0.00%
$ 8.01 billion $ 130.55 million