CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0696
-6.24%
$ 69.61 million $ 1.16 million
Apr 25, 2 PM $ 0.0748
+0.00%
$ 74.81 million $ 1.15 million
Apr 25, 10 AM $ 0.0672
-6.92%
$ 67.18 million $ 1.29 million
Apr 25, 6 AM $ 0.073
+0.00%
$ 72.98 million $ 1.34 million
Apr 25, 5 AM $ 0.0706
+0.00%
$ 70.58 million $ 1.37 million
Apr 25, 4 AM $ 0.0773
-0.25%
$ 77.3 million $ 1.16 million
Apr 25, 3 AM $ 0.0769
+1.66%
$ 76.87 million $ 1.15 million
Apr 25, 2 AM $ 0.0762
+0.00%
$ 76.19 million $ 1.12 million
Apr 25, 12 AM $ 0.0756
+0.00%
$ 75.63 million $ 1.2 million
Apr 24, 9 PM $ 0.0681
-3.11%
$ 68.06 million $ 1.18 million
Apr 24, 2 PM $ 0.0732
-5.41%
$ 73.17 million $ 1.27 million
Apr 24, 1 PM $ 0.0778
+0.00%
$ 77.78 million $ 1.18 million
Apr 24, 10 AM $ 0.0756
+0.00%
$ 75.57 million $ 988,100
Apr 24, 9 AM $ 0.076
+7.66%
$ 76 million $ 1.01 million
Apr 24, 8 AM $ 0.0658
+0.00%
$ 65.83 million $ 757,933
Apr 24, 7 AM $ 0.0661
+0.82%
$ 66.09 million $ 753,613
Apr 24, 6 AM $ 0.0669
-3.92%
$ 66.91 million $ 693,087
Apr 24, 5 AM $ 0.0696
+0.00%
$ 69.65 million $ 675,637
Apr 24, 2 AM $ 0.068
+0.00%
$ -- $ 739,169
Apr 24, 1 AM $ 0.0696
+0.00%
$ 69.62 million $ 638,703
Apr 24, 12 AM $ 0.0701
+0.65%
$ 70.14 million $ 643,996
Apr 23, 5 PM $ 0.0681
+0.00%
$ 68.14 million $ 589,413
Apr 23, 3 PM $ 0.0635
+0.00%
$ 63.46 million $ 575,198
Apr 23, 2 PM $ 0.0631
+0.00%
$ 63.08 million $ 572,889
Apr 23, 1 PM $ 0.0635
+0.00%
$ 63.48 million $ 658,469
Apr 23, 6 AM $ 0.061
+0.00%
$ 60.95 million $ 702,771
Apr 23, 4 AM $ 0.0584
+0.00%
$ 58.38 million $ 662,921
Apr 23, 3 AM $ 0.0607
-0.86%
$ 60.7 million $ 636,469
Apr 23, 12 AM $ 0.0612
+6.32%
$ 61.19 million $ 640,744
Apr 22, 11 PM $ 0.0568
+0.00%
$ 56.8 million $ 671,910
Apr 22, 10 PM $ 0.0566
-2.93%
$ 56.61 million $ 666,128
Apr 22, 7 PM $ 0.055
+0.00%
$ 54.98 million $ 651,024
Apr 22, 5 PM $ 0.057
-1.01%
$ 56.96 million $ 698,438
Apr 22, 2 PM $ 0.0535
+0.00%
$ 53.54 million $ 632,384
Apr 22, 11 AM $ 0.0565
+0.00%
$ 56.49 million $ 678,963
Apr 22, 10 AM $ 0.0565
+0.00%
$ 56.53 million $ 657,282
Apr 22, 8 AM $ 0.0591
+0.00%
$ 59.1 million $ 582,108
Apr 22, 3 AM $ 0.0627
-2.90%
$ 62.66 million $ 542,592
Apr 22, 12 AM $ 0.0626
-4.44%
$ 62.56 million $ 646,215
Apr 21, 10 PM $ 0.0656
+0.00%
$ 65.63 million $ 527,693
Apr 21, 8 PM $ 0.0683
+0.00%
$ 68.26 million $ 467,013
Apr 21, 6 PM $ 0.0732
+0.00%
$ 73.17 million $ 521,374
Apr 21, 12 PM $ 0.0809
+0.00%
$ 80.9 million $ 619,510
Apr 21, 3 AM $ 0.077
-1.56%
$ 76.99 million $ 944,948
Apr 21, 1 AM $ 0.0795
+0.13%
$ 79.47 million $ 966,826
Apr 21, 12 AM $ 0.0786
+0.00%
$ 78.62 million $ 986,911
Apr 20, 11 PM $ 0.0816
+0.00%
$ 81.56 million $ 973,698
Apr 20, 10 PM $ 0.0814
+0.00%
$ 81.37 million $ 936,034
Apr 20, 5 PM $ 0.0739
+0.00%
$ 73.93 million $ 922,341
Apr 20, 4 PM $ 0.0738
+1.10%
$ 73.76 million $ 1.04 million