Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 PM $0.0748
+0.00%
$74.81 million $1.15 million
Apr 25, 10 AM $0.0672
-6.92%
$67.18 million $1.29 million
Apr 25, 6 AM $0.073
+0.00%
$72.98 million $1.34 million
Apr 25, 5 AM $0.0706
+0.00%
$70.58 million $1.37 million
Apr 25, 4 AM $0.0773
-0.25%
$77.3 million $1.16 million
Apr 25, 3 AM $0.0769
+1.66%
$76.87 million $1.15 million
Apr 25, 2 AM $0.0762
+0.00%
$76.19 million $1.12 million
Apr 25, 12 AM $0.0756
+0.00%
$75.63 million $1.2 million
Apr 24, 9 PM $0.0681
-3.11%
$68.06 million $1.18 million
Apr 24, 2 PM $0.0732
-5.41%
$73.17 million $1.27 million
Apr 24, 1 PM $0.0778
+0.00%
$77.78 million $1.18 million
Apr 24, 10 AM $0.0756
+0.00%
$75.57 million $988,100
Apr 24, 9 AM $0.076
+7.66%
$76 million $1.01 million
Apr 24, 8 AM $0.0658
+0.00%
$65.83 million $757,933
Apr 24, 7 AM $0.0661
+0.82%
$66.09 million $753,613
Apr 24, 6 AM $0.0669
-3.92%
$66.91 million $693,087
Apr 24, 5 AM $0.0696
+0.00%
$69.65 million $675,637
Apr 24, 2 AM $0.068
+0.00%
$-- $739,169
Apr 24, 1 AM $0.0696
+0.00%
$69.62 million $638,703
Apr 24, 12 AM $0.0701
+0.65%
$70.14 million $643,996
Apr 23, 5 PM $0.0681
+0.00%
$68.14 million $589,413
Apr 23, 3 PM $0.0635
+0.00%
$63.46 million $575,198
Apr 23, 2 PM $0.0631
+0.00%
$63.08 million $572,889
Apr 23, 1 PM $0.0635
+0.00%
$63.48 million $658,469
Apr 23, 6 AM $0.061
+0.00%
$60.95 million $702,771
Apr 23, 4 AM $0.0584
+0.00%
$58.38 million $662,921
Apr 23, 3 AM $0.0607
-0.86%
$60.7 million $636,469
Apr 23, 12 AM $0.0612
+6.32%
$61.19 million $640,744
Apr 22, 11 PM $0.0568
+0.00%
$56.8 million $671,910
Apr 22, 10 PM $0.0566
-2.93%
$56.61 million $666,128
Apr 22, 7 PM $0.055
+0.00%
$54.98 million $651,024
Apr 22, 5 PM $0.057
-1.01%
$56.96 million $698,438
Apr 22, 2 PM $0.0535
+0.00%
$53.54 million $632,384
Apr 22, 11 AM $0.0565
+0.00%
$56.49 million $678,963
Apr 22, 10 AM $0.0565
+0.00%
$56.53 million $657,282
Apr 22, 8 AM $0.0591
+0.00%
$59.1 million $582,108
Apr 22, 3 AM $0.0627
-2.90%
$62.66 million $542,592
Apr 22, 12 AM $0.0626
-4.44%
$62.56 million $646,215
Apr 21, 10 PM $0.0656
+0.00%
$65.63 million $527,693
Apr 21, 8 PM $0.0683
+0.00%
$68.26 million $467,013
Apr 21, 6 PM $0.0732
+0.00%
$73.17 million $521,374
Apr 21, 12 PM $0.0809
+0.00%
$80.9 million $619,510
Apr 21, 3 AM $0.077
-1.56%
$76.99 million $944,948
Apr 21, 1 AM $0.0795
+0.13%
$79.47 million $966,826
Apr 21, 12 AM $0.0786
+0.00%
$78.62 million $986,911
Apr 20, 11 PM $0.0816
+0.00%
$81.56 million $973,698
Apr 20, 10 PM $0.0814
+0.00%
$81.37 million $936,034
Apr 20, 5 PM $0.0739
+0.00%
$73.93 million $922,341
Apr 20, 4 PM $0.0738
+1.10%
$73.76 million $1.04 million
Apr 20, 3 PM $0.0738
-1.84%
$73.77 million $1.03 million