Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 PM $0.0738
-1.84%
$73.77 million $1.03 million
Apr 20, 1 PM $0.0721
+0.00%
$72.14 million $929,507
Apr 20, 11 AM $0.0759
+0.00%
$75.88 million $889,791
Apr 20, 10 AM $0.0792
+1.67%
$79.24 million $841,030
Apr 20, 9 AM $0.0846
+0.00%
$84.57 million $705,713
Apr 20, 8 AM $0.0883
+0.00%
$88.32 million $621,408
Apr 20, 5 AM $0.0849
+0.00%
$84.91 million $740,055
Apr 20, 4 AM $0.0856
-0.17%
$85.59 million $718,222
Apr 20, 1 AM $0.0844
+4.25%
$84.41 million $693,056
Apr 20, 12 AM $0.0797
+0.00%
$79.74 million $584,958
Apr 19, 9 PM $0.0821
+0.00%
$82.09 million $552,925
Apr 19, 8 PM $0.0813
+0.00%
$81.3 million $554,335
Apr 19, 7 PM $0.0808
+0.00%
$80.78 million $549,737
Apr 19, 6 PM $0.0802
+0.00%
$80.24 million $553,875
Apr 19, 5 PM $0.0848
+0.00%
$84.79 million $496,610
Apr 19, 12 PM $0.0973
+0.00%
$97.28 million $380,918
Apr 19, 9 AM $0.0941
+0.00%
$94.1 million $501,198
Apr 19, 7 AM $0.094
+0.00%
$94 million $501,149
Apr 19, 6 AM $0.0962
-1.42%
$96.17 million $449,789
Apr 18, 10 PM $0.104
+0.00%
$104.39 million $387,866
Apr 18, 7 PM $0.104
+0.00%
$104.17 million $406,697
Apr 18, 5 PM $0.105
-0.74%
$104.98 million $435,838
Apr 18, 11 AM $0.102
+3.42%
$102.5 million $662,261
Apr 18, 10 AM $0.0986
+0.00%
$98.56 million $648,338
Apr 18, 8 AM $0.0978
+0.00%
$97.81 million $826,878
Apr 18, 7 AM $0.0973
-0.21%
$97.29 million $822,257
Apr 18, 6 AM $0.098
+0.00%
$97.99 million $818,020
Apr 18, 4 AM $0.101
+0.00%
$101.12 million $879,139
Apr 18, 3 AM $0.101
-0.02%
$100.97 million $876,654
Apr 17, 10 PM $0.0998
+0.00%
$99.79 million $883,456
Apr 17, 9 PM $0.0997
-1.80%
$99.71 million $991,380
Apr 17, 6 PM $0.103
+0.00%
$103.39 million $975,550
Apr 17, 4 PM $0.0987
-2.53%
$98.73 million $920,759
Apr 17, 3 PM $0.101
+1.86%
$101.13 million $847,948
Apr 17, 1 PM $0.0995
+0.00%
$99.47 million $912,942
Apr 17, 12 PM $0.104
-0.35%
$103.52 million $838,437
Apr 17, 11 AM $0.103
-1.20%
$103.03 million $753,109
Apr 17, 10 AM $0.113
+0.00%
$112.81 million $643,233
Apr 17, 9 AM $0.113
-2.02%
$113.02 million $823,472
Apr 17, 8 AM $0.112
+0.00%
$111.55 million $667,317
Apr 17, 7 AM $0.111
-1.55%
$110.76 million $641,653
Apr 17, 6 AM $0.11
-1.08%
$110.39 million $658,550
Apr 17, 5 AM $0.118
+0.00%
$118.42 million $631,867
Apr 17, 4 AM $0.119
-1.56%
$118.94 million $706,490
Apr 17, 2 AM $0.124
+0.00%
$124.07 million $687,434
Apr 17, 1 AM $0.123
+0.00%
$122.95 million $684,470
Apr 16, 10 PM $0.111
+0.00%
$111.06 million $608,189
Apr 16, 8 PM $0.11
+0.00%
$109.55 million $714,602
Apr 16, 7 PM $0.109
-1.19%
$109.22 million $719,559
Apr 16, 6 PM $0.111
+1.37%
$111.48 million $814,606