Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 PM $0.111
+1.37%
$111.48 million $814,606
Apr 16, 10 AM $0.115
-3.28%
$114.8 million $1.23 million
Apr 16, 7 AM $0.13
+4.18%
$129.58 million $1.28 million
Apr 16, 6 AM $0.128
-3.45%
$127.72 million $1.2 million
Apr 16, 5 AM $0.129
+0.00%
$128.95 million $1.15 million
Apr 16, 2 AM $0.129
+0.00%
$129.37 million $1.15 million
Apr 16, 1 AM $0.136
+0.00%
$135.79 million $1.19 million
Apr 15, 11 PM $0.133
+0.00%
$133.31 million $1.2 million
Apr 15, 9 PM $0.122
+0.00%
$122.02 million $1.07 million
Apr 15, 8 PM $0.122
+0.33%
$122.45 million $1.06 million
Apr 15, 7 PM $0.122
+0.00%
$121.91 million $1.06 million
Apr 15, 6 PM $0.113
-2.68%
$112.96 million $968,183
Apr 15, 5 PM $0.119
+1.05%
$119.24 million $876,983
Apr 15, 1 PM $0.109
+0.00%
$109.33 million $880,819
Apr 15, 10 AM $0.0977
+3.78%
$97.74 million $759,316
Apr 15, 9 AM $0.0897
+0.02%
$89.66 million $838,492
Apr 15, 8 AM $0.0896
+4.59%
$89.6 million $827,665
Apr 15, 6 AM $0.0846
+0.00%
$84.58 million $783,739
Apr 15, 4 AM $0.0928
+0.00%
$92.77 million $785,698
Apr 15, 2 AM $0.0937
+0.00%
$93.71 million $863,640
Apr 15, 12 AM $0.105
+3.32%
$104.58 million $950,184
Apr 14, 11 PM $0.0996
+0.82%
$99.61 million $893,958
Apr 14, 6 PM $0.0995
+0.00%
$99.46 million $924,972
Apr 14, 5 PM $0.101
-5.18%
$100.5 million $1.04 million
Apr 14, 3 PM $0.107
+0.00%
$107.47 million $1.1 million
Apr 14, 1 PM $0.105
-2.00%
$104.97 million $1.09 million
Apr 14, 12 PM $0.108
-0.57%
$108.42 million $1.08 million
Apr 14, 10 AM $0.11
-4.60%
$109.85 million $1.03 million
Apr 14, 8 AM $0.106
+0.00%
$106.09 million $1.03 million
Apr 14, 6 AM $0.107
+0.00%
$106.72 million $986,675
Apr 14, 5 AM $0.106
+0.00%
$106.36 million $947,001
Apr 14, 3 AM $0.104
+0.00%
$103.75 million $1.06 million
Apr 14, 1 AM $0.103
-6.20%
$102.92 million $892,330
Apr 13, 11 PM $0.108
+0.91%
$107.74 million $815,790
Apr 13, 10 PM $0.108
+0.00%
$107.71 million $898,441
Apr 13, 6 PM $0.0966
+0.00%
$96.63 million $824,310
Apr 13, 5 PM $0.103
+0.00%
$102.93 million $731,588
Apr 13, 4 PM $0.101
+0.10%
$101.37 million $734,047
Apr 13, 3 PM $0.0975
-1.09%
$97.45 million $694,029
Apr 13, 2 PM $0.0979
+16.49%
$97.95 million $791,674
Apr 13, 1 PM $0.0843
+0.60%
$84.26 million $618,359
Apr 13, 12 PM $0.0851
+0.00%
$85.06 million $614,979
Apr 13, 9 AM $0.08
+0.00%
$79.99 million $661,075
Apr 13, 8 AM $0.0861
+5.95%
$86.12 million $676,086
Apr 13, 4 AM $0.0727
+0.00%
$72.67 million $536,661
Apr 13, 3 AM $0.0672
+0.00%
$67.24 million $597,199
Apr 13, 2 AM $0.0669
+0.00%
$66.91 million $582,741
Apr 13, 12 AM $0.0667
+2.75%
$66.73 million $625,421
Apr 12, 10 PM $0.061
-3.36%
$60.96 million $540,837
Apr 12, 8 PM $0.0657
+0.00%
$65.66 million $525,334