Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 8 PM $0.0657
+0.00%
$65.66 million $525,334
Apr 12, 6 PM $0.0645
+1.48%
$64.48 million $656,284
Apr 12, 3 PM $0.0612
+0.00%
$61.18 million $647,373
Apr 12, 1 PM $0.0545
+0.00%
$54.5 million $610,224
Apr 12, 12 PM $0.0521
+0.00%
$52.1 million $552,949
Apr 12, 9 AM $0.0519
-3.03%
$51.93 million $634,328
Apr 12, 7 AM $0.0486
+0.00%
$48.57 million $555,929
Apr 12, 6 AM $0.05
+0.00%
$50.02 million $555,276
Apr 12, 5 AM $0.0508
+0.00%
$50.83 million $570,513
Apr 12, 4 AM $0.0495
+0.00%
$49.55 million $610,440
Apr 12, 3 AM $0.0473
-9.05%
$47.31 million $568,079
Apr 12, 2 AM $0.0517
-3.64%
$51.68 million $505,350
Apr 12, 1 AM $0.055
+0.00%
$54.95 million $521,434
Apr 12, 12 AM $0.0549
-1.09%
$54.9 million $548,598
Apr 11, 11 PM $0.0545
+0.00%
$54.5 million $555,625
Apr 11, 6 PM $0.0505
-8.52%
$50.54 million $436,101
Apr 11, 3 PM $0.0581
+0.00%
$58.06 million $460,815
Apr 11, 2 PM $0.0608
+0.00%
$60.81 million $413,448
Apr 11, 10 AM $0.054
+0.00%
$54.03 million $369,825
Apr 11, 5 AM $0.0571
+0.19%
$57.08 million $321,538
Apr 11, 4 AM $0.0605
+0.00%
$60.5 million $289,869
Apr 11, 3 AM $0.06
-0.26%
$59.99 million $293,286
Apr 11, 2 AM $0.0596
-6.30%
$59.63 million $288,727
Apr 11, 1 AM $0.0632
-2.45%
$63.23 million $280,341
Apr 10, 7 PM $0.0643
-0.45%
$64.35 million $296,292
Apr 10, 6 PM $0.0651
+0.00%
$65.14 million $250,444
Apr 10, 1 PM $0.0716
+0.00%
$71.65 million $290,427
Apr 10, 7 AM $0.0706
-4.92%
$70.62 million $377,008
Apr 10, 5 AM $0.0696
+0.49%
$69.56 million $326,762
Apr 10, 3 AM $0.0708
+0.00%
$70.77 million $511,209
Apr 10, 12 AM $0.0651
+0.00%
$65.08 million $472,223
Apr 9, 5 PM $0.0683
-6.71%
$68.29 million $487,483
Apr 9, 4 PM $0.0732
-1.50%
$73.22 million $554,262
Apr 9, 3 PM $0.0737
-0.25%
$73.68 million $654,605
Apr 9, 1 PM $0.0722
-0.71%
$72.23 million $617,526
Apr 9, 12 PM $0.0748
-3.53%
$74.77 million $576,720
Apr 9, 11 AM $0.0787
-0.87%
$78.68 million $542,017
Apr 9, 6 AM $0.0782
+2.89%
$78.2 million $629,047
Apr 9, 5 AM $0.0757
+4.92%
$75.74 million $660,483
Apr 9, 4 AM $0.0691
+11.44%
$69.06 million $579,859
Apr 9, 3 AM $0.0628
-3.75%
$62.79 million $536,576
Apr 9, 2 AM $0.0664
-0.79%
$66.36 million $559,231
Apr 8, 11 PM $0.066
+0.00%
$65.95 million $545,272
Apr 8, 7 PM $0.0698
+0.00%
$69.76 million $517,212
Apr 8, 5 PM $0.0715
+0.00%
$71.51 million $379,531
Apr 8, 4 PM $0.0724
+0.00%
$72.39 million $316,537
Apr 8, 12 PM $0.0728
+0.00%
$72.84 million $257,718
Apr 8, 9 AM $0.0714
+0.00%
$71.42 million $377,223
Apr 8, 8 AM $0.0732
+0.00%
$73.22 million $354,010
Apr 8, 7 AM $0.0692
+0.00%
$69.17 million $304,510