Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 AM $0.0685
-5.94%
$68.51 million $301,672
Apr 8, 5 AM $0.074
+0.00%
$73.98 million $362,388
Apr 8, 4 AM $0.0765
+0.00%
$76.46 million $318,288
Apr 8, 3 AM $0.0771
+0.00%
$77.15 million $317,685
Apr 7, 2 PM $0.0696
+0.00%
$69.61 million $380,331
Apr 7, 1 PM $0.0684
+0.41%
$68.42 million $373,456
Apr 7, 12 PM $0.069
+0.00%
$68.98 million $401,125
Apr 7, 11 AM $0.0688
+0.23%
$68.84 million $391,708
Apr 7, 10 AM $0.067
-1.86%
$66.96 million $378,347
Apr 7, 8 AM $0.0728
+0.00%
$72.78 million $485,769
Apr 7, 7 AM $0.0729
+0.00%
$72.9 million $477,877
Apr 7, 6 AM $0.0762
-0.04%
$76.21 million $432,143
Apr 7, 5 AM $0.0768
-2.88%
$76.8 million $459,532
Apr 7, 2 AM $0.0841
+0.00%
$84.05 million $535,381
Apr 7, 1 AM $0.0845
+0.00%
$84.48 million $530,430
Apr 6, 11 PM $0.0816
+0.00%
$81.6 million $570,047
Apr 6, 8 PM $0.0789
+0.00%
$78.93 million $481,526
Apr 6, 7 PM $0.0791
+0.00%
$79.12 million $479,069
Apr 6, 2 PM $0.0735
+0.00%
$73.49 million $503,894
Apr 6, 10 AM $0.077
+0.00%
$77 million $410,525
Apr 6, 9 AM $0.0748
+0.00%
$74.78 million $377,702
Apr 6, 8 AM $0.0709
+0.00%
$70.95 million $342,520
Apr 6, 7 AM $0.0674
+0.00%
$67.35 million $309,302
Apr 6, 6 AM $0.0672
-4.89%
$67.2 million $311,951
Apr 6, 4 AM $0.0733
+0.00%
$73.29 million $236,931
Apr 6, 3 AM $0.0745
+1.00%
$74.54 million $229,905
Apr 6, 2 AM $0.072
+3.08%
$71.96 million $216,470
Apr 5, 11 PM $0.064
+0.00%
$64.04 million $181,699
Apr 5, 10 PM $0.0629
+0.00%
$62.88 million $174,925
Apr 5, 8 PM $0.0617
+0.00%
$61.69 million $237,851
Apr 5, 7 PM $0.0619
+0.00%
$61.88 million $233,819
Apr 5, 6 PM $0.0621
+0.00%
$62.07 million $231,972
Apr 5, 5 PM $0.0602
+0.00%
$60.19 million $254,721
Apr 5, 4 PM $0.0614
+5.38%
$61.41 million $240,949
Apr 5, 8 AM $0.0582
+0.46%
$58.21 million $296,555
Apr 5, 7 AM $0.0569
+0.00%
$56.91 million $292,898
Apr 5, 6 AM $0.0566
+0.00%
$56.64 million $285,936
Apr 5, 5 AM $0.0566
-1.55%
$56.57 million $275,040
Apr 5, 12 AM $0.0533
+0.00%
$53.33 million $319,214
Apr 4, 10 PM $0.0526
+0.95%
$52.58 million $309,318
Apr 4, 9 PM $0.0479
+0.00%
$47.93 million $252,161
Apr 4, 4 PM $0.0397
+0.00%
$39.69 million $227,240
Apr 4, 2 PM $0.04
+0.00%
$39.98 million $222,358
Apr 4, 10 AM $0.0359
+0.00%
$35.95 million $329,933
Apr 4, 3 AM $0.0361
+6.42%
$36.14 million $393,019
Apr 4, 2 AM $0.0341
-6.82%
$34.09 million $366,085
Apr 4, 1 AM $0.0367
+0.00%
$36.7 million $317,048
Apr 3, 10 PM $0.0352
+0.00%
$35.24 million $314,504
Apr 3, 8 PM $0.0344
+0.00%
$34.37 million $321,332
Apr 3, 6 PM $0.0326
+0.00%
$32.61 million $354,702