Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 PM $0.0322
+0.00%
$32.19 million $372,439
Apr 3, 11 AM $0.0315
-2.71%
$31.49 million $303,879
Apr 3, 10 AM $0.0325
-7.07%
$32.54 million $291,199
Apr 3, 5 AM $0.035
+0.00%
$35.02 million $349,154
Apr 3, 3 AM $0.0326
+0.00%
$32.59 million $350,390
Apr 2, 11 PM $0.0313
-0.37%
$31.33 million $363,725
Apr 2, 10 PM $0.0319
+1.78%
$31.93 million $357,541
Apr 2, 9 PM $0.0315
+0.00%
$31.48 million $357,033
Apr 2, 7 PM $0.0312
+0.00%
$31.17 million $366,445
Apr 2, 6 PM $0.0312
+3.73%
$31.16 million $341,435
Apr 2, 5 PM $0.0318
-0.92%
$31.84 million $298,605
Apr 2, 3 PM $0.0285
+0.00%
$28.54 million $299,381
Apr 2, 2 PM $0.0282
+0.00%
$28.19 million $305,944
Apr 2, 1 PM $0.0291
+0.00%
$29.15 million $293,811
Apr 2, 12 PM $0.0287
+0.00%
$28.7 million $287,110
Apr 2, 10 AM $0.0241
+9.41%
$24.14 million $258,662
Apr 2, 9 AM $0.0214
+2.60%
$21.43 million $220,830
Apr 2, 8 AM $0.0208
+0.00%
$20.76 million $209,441
Apr 2, 7 AM $0.0213
+0.00%
$21.29 million $199,772
Apr 2, 6 AM $0.0208
+8.16%
$20.81 million $190,510
Apr 2, 5 AM $0.0193
+0.00%
$19.33 million $168,475
Apr 2, 4 AM $0.0197
+0.00%
$19.69 million $162,387
Apr 2, 2 AM $0.0185
+0.00%
$18.5 million $125,139
Apr 2, 1 AM $0.0187
+0.00%
$18.69 million $124,677
Apr 2, 12 AM $0.018
+3.52%
$18.01 million $117,986
Apr 1, 8 PM $0.0171
+0.00%
$17.08 million $86,322
Apr 1, 7 PM $0.0174
+0.00%
$17.4 million $84,958
Apr 1, 5 PM $0.0162
-2.03%
$16.2 million $70,422
Apr 1, 3 PM $0.0152
+0.71%
$15.24 million $63,251
Apr 1, 5 AM $0.0129
+0.00%
$12.87 million $76,674
Apr 1, 1 AM $0.0125
+0.00%
$12.53 million $72,523
Mar 31, 4 PM $0.0114
+0.99%
$11.43 million $80,168
Mar 31, 3 PM $0.011
+0.00%
$11.03 million $79,063
Mar 31, 2 PM $0.011
+9.98%
$11.01 million $77,242
Mar 31, 1 PM $0.00954
-3.48%
$9.54 million $54,822
Mar 31, 7 AM $0.00801
+0.00%
$8.01 million $52,171
Mar 31, 2 AM $0.00793
+0.00%
$7.93 million $70,976
Mar 31, 1 AM $0.00796
+0.00%
$7.96 million $72,249
Mar 31, 12 AM $0.00724
+0.00%
$7.24 million $61,950
Mar 30, 6 PM $0.00705
+0.00%
$7.05 million $67,850
Mar 30, 5 PM $0.00732
+0.00%
$7.32 million $82,782
Mar 30, 2 PM $0.0071
-4.01%
$7.1 million $82,289
Mar 30, 1 PM $0.00709
-0.04%
$7.09 million $72,601
Mar 30, 12 PM $0.00699
-2.70%
$6.99 million $71,419
Mar 30, 10 AM $0.00744
+0.00%
$7.44 million $88,044
Mar 30, 6 AM $0.00825
+1.54%
$8.25 million $101,881
Mar 30, 5 AM $0.00759
+1.49%
$7.59 million $103,244
Mar 30, 1 AM $0.00672
+0.00%
$6.72 million $123,624
Mar 30, 12 AM $0.00641
+0.00%
$6.41 million $128,143
Mar 29, 11 PM $0.0064
+2.34%
$6.4 million $127,286