Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 11 PM $0.0064
+2.34%
$6.4 million $127,286
Mar 29, 10 PM $0.00624
+3.17%
$6.24 million $125,913
Mar 29, 9 PM $0.0062
+0.00%
$6.2 million $146,430
Mar 29, 8 PM $0.00592
+2.60%
$5.92 million $150,566
Mar 29, 6 PM $0.00529
+1.11%
$5.29 million $140,713
Mar 29, 5 PM $0.00478
+10.73%
$4.78 million $127,448
Mar 29, 3 PM $0.00404
+1.69%
$4.04 million $119,276
Mar 29, 1 PM $0.00379
+0.00%
$3.79 million $120,176
Mar 29, 12 PM $0.00368
+0.00%
$3.68 million $115,934
Mar 29, 11 AM $0.0035
+1.16%
$3.5 million $111,549
Mar 29, 10 AM $0.0035
+0.00%
$3.5 million $115,377
Mar 29, 7 AM $0.00371
-11.68%
$3.71 million $139,714
Mar 29, 6 AM $0.00425
+0.00%
$4.25 million $135,808
Mar 29, 5 AM $0.00406
+3.80%
$4.06 million $128,817
Mar 29, 4 AM $0.00425
+1.31%
$4.25 million $120,256
Mar 29, 3 AM $0.00412
+8.51%
$4.12 million $115,721
Mar 29, 2 AM $0.00371
+3.53%
$3.71 million $103,714
Mar 29, 1 AM $0.00384
+0.00%
$3.84 million $96,110
Mar 29, 12 AM $0.00401
-1.36%
$4.01 million $104,440
Mar 28, 11 PM $0.00414
+0.00%
$4.14 million $105,350
Mar 28, 10 PM $0.00408
+8.46%
$4.08 million $105,299
Mar 28, 9 PM $0.00376
+4.72%
$3.76 million $85,303
Mar 28, 8 PM $0.00367
+0.00%
$3.67 million $86,433
Mar 28, 7 PM $0.00365
+4.35%
$3.65 million $85,357
Mar 28, 6 PM $0.00348
-2.31%
$3.48 million $86,400
Mar 28, 5 PM $0.00351
+1.08%
$3.51 million $86,618
Mar 28, 4 PM $0.00345
-4.73%
$3.45 million $92,677
Mar 28, 3 PM $0.00369
+0.00%
$3.69 million $84,729
Mar 28, 2 PM $0.0037
+0.17%
$3.7 million $85,580
Mar 28, 1 PM $0.0037
+4.88%
$3.7 million $87,853
Mar 28, 11 AM $0.00337
+6.65%
$3.37 million $82,718
Mar 28, 9 AM $0.00288
-4.33%
$2.88 million $68,299
Mar 28, 8 AM $0.00315
+0.00%
$3.15 million $64,971
Mar 28, 5 AM $0.00302
+0.00%
$3.02 million $76,694
Mar 28, 3 AM $0.00293
+0.00%
$2.93 million $77,840
Mar 28, 2 AM $0.00291
+0.67%
$2.91 million $83,506
Mar 28, 12 AM $0.00278
+0.96%
$2.78 million $79,137
Mar 27, 11 PM $0.00268
+0.00%
$2.68 million $72,957
Mar 27, 10 PM $0.00272
+7.29%
$2.72 million $73,972
Mar 27, 9 PM $0.00254
+4.70%
$2.54 million $76,664
Mar 27, 8 PM $0.00241
-0.09%
$2.41 million $72,838
Mar 27, 7 PM $0.00238
+0.00%
$2.38 million $72,800
Mar 27, 5 PM $0.00223
+13.93%
$2.23 million $67,439
Mar 27, 2 PM $0.00195
+0.92%
$1.95 million $60,374
Mar 27, 1 PM $0.00182
-0.39%
$1.82 million $55,783
Mar 27, 12 PM $0.00181
+0.00%
$1.81 million $56,081
Mar 27, 11 AM $0.00175
-0.67%
$1.75 million $53,667
Mar 27, 9 AM $0.00187
+0.00%
$1.87 million $60,518
Mar 27, 8 AM $0.0018
+0.72%
$1.8 million $58,493
Mar 27, 7 AM $0.00178
+0.00%
$1.78 million $54,440