Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 7 AM $0.00178
+0.00%
$1.78 million $54,440
Mar 27, 6 AM $0.00182
+0.00%
$1.82 million $55,867
Mar 27, 5 AM $0.00176
+10.41%
$1.76 million $54,411
Mar 27, 4 AM $0.0016
+4.31%
$1.6 million $48,787
Mar 27, 3 AM $0.00153
+4.30%
$1.53 million $46,730
Mar 27, 2 AM $0.00138
+0.00%
$1.38 million $40,342
Mar 27, 1 AM $0.00135
+0.00%
$1.35 million $38,324
Mar 27, 12 AM $0.00135
-4.46%
$1.35 million $38,655
Mar 26, 11 PM $0.0014
+5.56%
$1.4 million $34,397
Mar 26, 10 PM $0.00122
+9.79%
$1.22 million $26,678
Mar 26, 7 PM $0.00107
+0.00%
$1.07 million $42,654
Mar 26, 4 PM $0.00109
+0.00%
$1.09 million $57,380
Mar 26, 1 PM $0.00113
+0.00%
$1.13 million $66,369
Mar 26, 11 AM $0.00105
+0.00%
$1.05 million $62,880
Mar 26, 10 AM $0.00105
+9.57%
$1.05 million $62,620
Mar 26, 8 AM $0.00102
+1.81%
$1.02 million $31,810
Mar 26, 5 AM $0.000943
+0.00%
$942,617 $29,505
Mar 26, 4 AM $0.000934
+0.00%
$934,368 $28,565
Mar 26, 1 AM $0.000901
+0.00%
$901,412 $30,110
Mar 26, 12 AM $0.000937
+0.00%
$936,794 $34,438
Mar 25, 11 PM $0.000954
+0.00%
$953,551 $35,253
Mar 25, 10 PM $0.000948
+0.20%
$947,564 $35,605
Mar 25, 9 PM $0.000967
+0.00%
$967,307 $36,343
Mar 25, 8 PM $0.000957
-1.08%
$956,677 $36,311
Mar 25, 7 PM $0.000961
+0.00%
$960,988 $43,513
Mar 25, 6 PM $0.000915
+9.32%
$915,352 $40,826
Mar 25, 5 PM $0.000844
+17.32%
$844,083 $35,083
Mar 25, 4 PM $0.000715
+13.11%
$715,277 $29,269
Mar 25, 11 AM $0.00059
+0.00%
$590,356 $26,952
Mar 25, 9 AM $0.000582
+0.00%
$581,768 $31,452
Mar 25, 8 AM $0.000592
-1.58%
$591,624 $38,534
Mar 25, 7 AM $0.000604
-0.63%
$603,549 $38,907
Mar 25, 5 AM $0.000583
-1.43%
$583,440 $46,319
Mar 25, 4 AM $0.000613
+0.00%
$613,167 $46,479
Mar 25, 3 AM $0.000617
+0.00%
$616,830 $46,481
Mar 25, 1 AM $0.00061
-2.09%
$609,825 $49,814
Mar 24, 11 PM $0.000581
+0.00%
$581,104 $48,753
Mar 24, 9 PM $0.000597
-1.25%
$597,427 $59,809
Mar 24, 8 PM $0.000592
-1.28%
$592,395 $61,597
Mar 24, 7 PM $0.000675
-0.41%
$675,385 $56,526
Mar 24, 6 PM $0.000654
+0.00%
$654,421 $64,663
Mar 24, 4 PM $0.000669
+1.92%
$668,512 $67,126
Mar 24, 3 PM $0.000653
+0.00%
$653,242 $66,353
Mar 24, 2 PM $0.000573
+0.00%
$572,572 $61,496
Mar 24, 1 PM $0.000567
+2.13%
$567,259 $63,382
Mar 24, 12 PM $0.00055
-1.21%
$549,661 $63,129
Mar 24, 11 AM $0.000556
+9.56%
$555,650 $64,157
Mar 24, 9 AM $0.000488
-15.23%
$487,776 $65,744
Mar 24, 8 AM $0.000579
+0.00%
$579,386 $59,872
Mar 24, 7 AM $0.000629
+0.00%
$629,301 $57,725