Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 6 AM $0.000634
+10.41%
$633,521 $58,922
Mar 24, 5 AM $0.000574
+1.98%
$574,120 $54,337
Mar 24, 4 AM $0.000578
+0.00%
$577,976 $52,548
Mar 24, 12 AM $0.000509
+2.18%
$508,977 $47,216
Mar 23, 11 PM $0.0005
-9.24%
$499,916 $45,481
Mar 23, 10 PM $0.000559
+0.05%
$559,369 $38,768
Mar 23, 9 PM $0.00056
+14.57%
$560,209 $39,428
Mar 23, 8 PM $0.000489
+10.25%
$489,158 $39,838
Mar 23, 7 PM $0.000444
+8.49%
$443,666 $35,798
Mar 23, 6 PM $0.000368
-9.34%
$368,187 $29,675
Mar 23, 5 PM $0.000407
-0.10%
$406,844 $24,683
Mar 23, 4 PM $0.000408
+0.00%
$408,326 $26,726
Mar 23, 2 PM $0.000412
-0.03%
$411,869 $27,753
Mar 23, 1 PM $0.000385
-0.01%
$385,240 $24,611
Mar 23, 12 PM $0.000381
+0.00%
$380,535 $25,856
Mar 23, 11 AM $0.000367
+11.20%
$367,293 $24,595
Mar 23, 10 AM $0.000358
-0.84%
$358,265 $23,644
Mar 23, 9 AM $0.000369
+0.60%
$368,595 $29,467
Mar 23, 8 AM $0.000365
-1.45%
$365,310 $29,960
Mar 23, 7 AM $0.000379
+0.91%
$379,051 $36,789
Mar 23, 6 AM $0.000371
-1.63%
$370,555 $39,277
Mar 23, 5 AM $0.000369
-0.41%
$369,339 $43,826
Mar 23, 4 AM $0.00037
+0.00%
$370,207 $43,479
Mar 23, 3 AM $0.000373
+0.47%
$372,655 $46,630
Mar 23, 2 AM $0.000376
+1.39%
$376,483 $48,744
Mar 23, 1 AM $0.000374
+0.00%
$374,221 $48,670
Mar 22, 10 PM $0.000377
-0.11%
$377,442 $50,403
Mar 22, 9 PM $0.000384
+18.15%
$383,662 $52,839
Mar 22, 8 PM $0.00032
-0.49%
$320,198 $49,043
Mar 22, 7 PM $0.000333
-0.65%
$333,362 $48,276
Mar 22, 6 PM $0.000337
-4.78%
$337,153 $50,725
Mar 22, 5 PM $0.000355
+4.50%
$354,755 $50,074
Mar 22, 4 PM $0.00033
+0.00%
$329,748 $46,962
Mar 22, 1 PM $0.000338
-1.67%
$338,193 $55,065
Mar 22, 12 PM $0.000349
-0.82%
$348,646 $54,430
Mar 22, 11 AM $0.000354
+0.00%
$354,392 $59,830
Mar 22, 10 AM $0.000414
+16.52%
$414,106 $56,549
Mar 22, 9 AM $0.00036
+0.00%
$359,774 $53,395
Mar 22, 8 AM $0.000362
+18.50%
$362,129 $53,790
Mar 22, 7 AM $0.000319
+0.21%
$319,297 $50,632
Mar 22, 6 AM $0.000346
+0.05%
$345,909 $54,205
Mar 22, 5 AM $0.000345
-10.42%
$345,240 $50,498
Mar 22, 4 AM $0.000383
-0.31%
$383,475 $51,035
Mar 22, 3 AM $0.000357
+4.15%
$356,800 $45,854
Mar 22, 2 AM $0.000341
+0.00%
$341,079 $46,369
Mar 22, 1 AM $0.000342
+0.22%
$342,436 $46,262
Mar 22, 12 AM $0.000342
+0.94%
$342,425 $46,432
Mar 21, 11 PM $0.000345
+1.69%
$345,203 $44,710
Mar 21, 10 PM $0.000343
-5.97%
$343,206 $44,351
Mar 21, 9 PM $0.000353
+0.00%
$353,012 $40,742