Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 9 PM $0.000353
+0.00%
$353,012 $40,742
Mar 21, 8 PM $0.000354
-4.11%
$353,858 $40,416
Mar 21, 7 PM $0.000371
+6.59%
$371,279 $44,051
Mar 21, 6 PM $0.000341
+0.00%
$341,426 $41,436
Mar 21, 5 PM $0.000342
+0.47%
$341,934 $40,894
Mar 21, 3 PM $0.000342
+17.32%
$342,442 $44,989
Mar 21, 2 PM $0.000282
+0.04%
$281,934 $43,277
Mar 21, 1 PM $0.000285
+0.00%
$284,554 $44,728
Mar 21, 12 PM $0.000289
-2.68%
$289,404 $44,001
Mar 21, 11 AM $0.000299
-2.77%
$299,341 $41,064
Mar 21, 10 AM $0.000286
+5.08%
$285,754 $38,597
Mar 21, 9 AM $0.000279
+0.10%
$279,110 $37,028
Mar 21, 8 AM $0.000273
-13.49%
$272,507 $37,920
Mar 21, 7 AM $0.000318
-3.96%
$317,687 $35,930
Mar 21, 6 AM $0.000285
-1.61%
$284,654 $29,949
Mar 21, 5 AM $0.000289
-3.88%
$288,759 $31,630
Mar 21, 4 AM $0.000319
+1.57%
$318,766 $28,375
Mar 21, 3 AM $0.000315
-0.56%
$315,137 $27,979
Mar 21, 2 AM $0.000318
+0.00%
$318,365 $27,864
Mar 21, 1 AM $0.000313
-0.40%
$312,846 $27,562
Mar 21, 12 AM $0.000314
-0.33%
$313,716 $27,192
Mar 20, 11 PM $0.000318
+0.00%
$317,901 $27,459
Mar 20, 10 PM $0.000317
+0.00%
$317,468 $29,031
Mar 20, 7 PM $0.000318
+4.45%
$317,661 $35,675
Mar 20, 6 PM $0.000305
+0.00%
$305,098 $29,980
Mar 20, 5 PM $0.000307
+3.09%
$306,836 $29,383
Mar 20, 3 PM $0.000337
-10.00%
$336,748 $26,462
Mar 20, 2 PM $0.000362
+0.00%
$362,294 $23,831
Mar 20, 11 AM $0.000415
+1.57%
$414,981 $25,070
Mar 20, 9 AM $0.000403
+0.00%
$402,868 $26,743
Mar 20, 8 AM $0.000384
-0.23%
$383,905 $22,620
Mar 20, 7 AM $0.000391
-0.56%
$391,039 $22,269
Mar 20, 6 AM $0.000395
-3.77%
$395,372 $27,280
Mar 20, 5 AM $0.000412
+1.29%
$412,101 $30,831
Mar 20, 4 AM $0.000423
+0.04%
$422,830 $31,980
Mar 20, 2 AM $0.000415
+0.00%
$415,447 $36,596
Mar 20, 1 AM $0.000423
+0.72%
$422,631 $46,537
Mar 20, 12 AM $0.000423
-0.75%
$423,275 $47,573
Mar 19, 11 PM $0.000417
+0.31%
$417,185 $48,151
Mar 19, 9 PM $0.000448
+0.00%
$447,864 $50,835
Mar 19, 8 PM $0.000493
+0.00%
$-- $58,927
Mar 19, 7 PM $0.000459
-1.43%
$458,570 $55,355
Mar 19, 6 PM $0.000463
+0.27%
$463,370 $57,408
Mar 19, 5 PM $0.000469
-7.32%
$468,841 $59,580
Mar 19, 3 PM $0.000541
-4.93%
$541,146 $64,265
Mar 19, 2 PM $0.000573
-3.08%
$572,773 $67,083
Mar 19, 1 PM $0.000589
+3.18%
$588,791 $67,736
Mar 19, 12 PM $0.000572
-0.69%
$572,004 $70,021
Mar 19, 11 AM $0.000592
-1.76%
$592,045 $74,198
Mar 19, 10 AM $0.00061
+0.00%
$609,877 $85,494