CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 8.01
+0.00%
$ 8.01 billion $ 130.55 million
Jun 17, 12 PM $ 8
+0.69%
$ 8 billion $ 123.19 million
Jun 17, 11 AM $ 8.21
+0.00%
$ 8.21 billion $ 135.05 million
Jun 17, 8 AM $ 7.75
+0.00%
$ 7.75 billion $ 140.37 million
Jun 17, 6 AM $ 7.54
+0.00%
$ 7.54 billion $ 154.75 million
Jun 17, 3 AM $ 7.51
+0.00%
$ 7.51 billion $ 176.44 million
Jun 17, 2 AM $ 7.8
+0.00%
$ 7.8 billion $ 167.66 million
Jun 16, 11 PM $ 7.87
+0.00%
$ 7.87 billion $ 173.33 million
Jun 16, 9 PM $ 8.56
-4.36%
$ 8.56 billion $ 173.48 million
Jun 16, 8 PM $ 9.03
-0.76%
$ 9.03 billion $ 165.84 million
Jun 16, 7 PM $ 9.11
+5.73%
$ 9.11 billion $ 174.9 million
Jun 16, 6 PM $ 8.67
-0.58%
$ 8.67 billion $ 162 million
Jun 16, 5 PM $ 8.63
-2.98%
$ 8.63 billion $ 163.46 million
Jun 16, 4 PM $ 8.72
+8.34%
$ 8.72 billion $ 157.39 million
Jun 16, 2 PM $ 8
+3.76%
$ 8 billion $ 148.46 million
Jun 16, 1 PM $ 7.64
+0.00%
$ 7.64 billion $ 147.65 million
Jun 16, 12 PM $ 7.59
-2.40%
$ 7.59 billion $ 147.99 million
Jun 16, 11 AM $ 7.78
-6.22%
$ 7.78 billion $ 163.27 million
Jun 16, 10 AM $ 8.25
+0.31%
$ 8.25 billion $ 154.43 million
Jun 16, 9 AM $ 8.25
-0.04%
$ 8.25 billion $ 151.93 million
Jun 16, 8 AM $ 7.83
+0.00%
$ 7.83 billion $ 155.26 million
Jun 16, 6 AM $ 7.79
-1.53%
$ 7.79 billion $ 154.47 million
Jun 16, 5 AM $ 8.11
+0.00%
$ 8.11 billion $ 168.47 million
Jun 16, 4 AM $ 8.41
+3.08%
$ 8.41 billion $ 158.36 million
Jun 16, 12 AM $ 8.12
+0.00%
$ 8.12 billion $ 195.15 million
Jun 15, 8 PM $ 7.73
-2.51%
$ 7.73 billion $ 171.91 million
Jun 15, 5 PM $ 8.02
+0.22%
$ 8.02 billion $ 175.85 million
Jun 15, 4 PM $ 8.39
+0.06%
$ 8.39 billion $ 161.21 million
Jun 15, 3 PM $ 8.4
-0.14%
$ 8.4 billion $ 163.27 million
Jun 15, 2 PM $ 8.39
-1.64%
$ 8.39 billion $ 165.74 million
Jun 15, 1 PM $ 8.67
-1.90%
$ 8.67 billion $ 168.62 million
Jun 15, 12 PM $ 8.95
-3.56%
$ 8.95 billion $ 172.89 million
Jun 15, 11 AM $ 9.36
+0.00%
$ 9.36 billion $ 154.56 million
Jun 15, 9 AM $ 10.09
-0.95%
$ 10.09 billion $ 147.81 million
Jun 15, 8 AM $ 10.15
-7.73%
$ 10.15 billion $ 147.69 million
Jun 15, 6 AM $ 11.37
+0.00%
$ 11.37 billion $ 114.29 million
Jun 15, 4 AM $ 11.44
-3.73%
$ 11.44 billion $ 122.24 million
Jun 15, 3 AM $ 12
+3.06%
$ 12 billion $ 127.1 million
Jun 14, 11 PM $ 11.61
-2.63%
$ 11.61 billion $ 118.03 million
Jun 14, 8 PM $ 11.31
+0.00%
$ 11.31 billion $ 106.25 million
Jun 14, 7 PM $ 11.26
-0.19%
$ 11.26 billion $ 105.37 million
Jun 14, 6 PM $ 11.5
+0.00%
$ 11.5 billion $ 108.35 million
Jun 14, 3 PM $ 11.26
-1.51%
$ 11.26 billion $ 141.66 million
Jun 14, 2 PM $ 11.72
-1.22%
$ 11.72 billion $ 146.55 million
Jun 14, 10 AM $ 11.35
-0.65%
$ 11.35 billion $ 160.26 million
Jun 14, 6 AM $ 11.89
+0.26%
$ 11.89 billion $ 142.73 million
Jun 14, 5 AM $ 12.33
+0.00%
$ 12.33 billion $ 132.74 million
Jun 14, 3 AM $ 12.89
+0.00%
$ 12.89 billion $ 139.57 million
Jun 14, 2 AM $ 14.09
-0.57%
$ 14.09 billion $ 115.57 million
Jun 14, 1 AM $ 14.01
+0.00%
$ 14.01 billion $ 120.92 million