Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 7 AM $0.000593
-0.10%
$593,083 $88,465
Mar 19, 6 AM $0.000673
-9.89%
$673,009 $88,735
Mar 19, 5 AM $0.000763
-0.52%
$763,461 $94,631
Mar 19, 4 AM $0.000772
-3.31%
$771,919 $92,915
Mar 19, 3 AM $0.000805
-2.88%
$804,816 $91,491
Mar 19, 2 AM $0.00085
-9.45%
$850,327 $95,777
Mar 19, 1 AM $0.00083
-1.70%
$830,064 $84,399
Mar 19, 12 AM $0.000843
-1.33%
$842,734 $83,989
Mar 18, 11 PM $0.000855
+0.00%
$854,812 $83,571
Mar 18, 10 PM $0.000868
-7.18%
$867,673 $86,130
Mar 18, 9 PM $0.000939
-11.22%
$938,917 $91,629
Mar 18, 8 PM $0.00105
-9.31%
$1.05 million $96,891
Mar 18, 7 PM $0.00115
-1.88%
$1.15 million $91,931
Mar 18, 6 PM $0.00117
+4.24%
$1.17 million $90,992
Mar 18, 5 PM $0.00108
-0.21%
$1.08 million $88,832
Mar 18, 4 PM $0.00109
-2.20%
$1.09 million $88,544
Mar 18, 3 PM $0.00113
-2.01%
$1.13 million $106,460
Mar 18, 2 PM $0.00116
-2.58%
$1.16 million $104,946
Mar 18, 1 PM $0.00118
-6.87%
$-- $105,644
Mar 18, 12 PM $0.00126
-6.23%
$1.26 million $102,841
Mar 18, 11 AM $0.00138
+5.74%
$1.38 million $97,699
Mar 18, 10 AM $0.00131
+7.23%
$1.31 million $93,674
Mar 18, 9 AM $0.00123
+0.60%
$1.23 million $88,231
Mar 18, 8 AM $0.00125
-3.36%
$1.25 million $86,354
Mar 18, 7 AM $0.0013
+6.25%
$1.3 million $83,441
Mar 18, 6 AM $0.0013
-6.08%
$1.3 million $72,743
Mar 18, 5 AM $0.00139
-0.93%
$1.39 million $73,237
Mar 18, 4 AM $0.00138
+0.00%
$-- $71,119
Mar 18, 3 AM $0.00145
-6.81%
$1.45 million $67,383
Mar 18, 1 AM $0.00157
+0.00%
$1.57 million $63,245
Mar 18, 12 AM $0.00156
-2.74%
$1.56 million $62,737
Mar 17, 11 PM $0.00159
-3.47%
$1.59 million $66,171
Mar 17, 10 PM $0.00165
+9.99%
$1.65 million $66,411
Mar 17, 9 PM $0.0015
+0.78%
$1.5 million $58,995
Mar 17, 8 PM $0.0016
+6.75%
$1.6 million $51,948
Mar 17, 6 PM $0.00153
-1.51%
$1.53 million $51,515
Mar 17, 5 PM $0.00161
+0.00%
$-- $56,307
Mar 17, 4 PM $0.00151
-5.27%
$1.51 million $52,490
Mar 17, 3 PM $0.00157
-0.09%
$1.57 million $39,941
Mar 17, 2 PM $0.00156
+0.32%
$1.56 million $38,970
Mar 17, 1 PM $0.00157
-1.34%
$1.57 million $41,601
Mar 17, 12 PM $0.00161
+2.22%
$1.61 million $43,134
Mar 17, 11 AM $0.00159
+0.00%
$1.59 million $43,195
Mar 17, 10 AM $0.00158
-0.13%
$1.58 million $46,275
Mar 17, 9 AM $0.00158
+0.00%
$1.58 million $25,121
Mar 17, 8 AM $0.00159
+0.00%
$1.59 million $25,234
Mar 17, 6 AM $0.00159
-6.91%
$1.59 million $25,116
Mar 17, 5 AM $0.0017
+0.00%
$1.7 million $18,410
Mar 17, 4 AM $0.0017
+0.00%
$1.7 million $17,508
Mar 17, 3 AM $0.00168
-2.93%
$1.68 million $17,368