Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 4 PM $0.00177
+0.00%
$1.77 million $44,113
Mar 14, 3 PM $0.0017
+4.13%
$1.7 million $41,680
Mar 14, 2 PM $0.00164
-0.48%
$1.64 million $37,902
Mar 14, 1 PM $0.00165
+0.00%
$1.65 million $36,731
Mar 14, 12 PM $0.00169
-6.47%
$1.69 million $36,122
Mar 14, 11 AM $0.0017
+2.30%
$1.7 million $26,821
Mar 14, 10 AM $0.0017
+0.00%
$1.7 million $17,666
Mar 14, 9 AM $0.0017
+0.00%
$1.7 million $17,989
Mar 14, 8 AM $0.00182
+0.00%
$1.82 million $17,468
Mar 14, 7 AM $0.00185
-1.56%
$1.85 million $14,717
Mar 14, 5 AM $0.00175
+2.30%
$1.75 million $8,066
Mar 14, 4 AM $0.0017
+0.00%
$1.7 million $6,860
Mar 14, 3 AM $0.00163
-0.93%
$1.63 million $6,642
Mar 14, 2 AM $0.00166
+2.51%
$1.66 million $58,973
Mar 14, 1 AM $0.00163
+0.67%
$1.63 million $57,251
Mar 14, 12 AM $0.00162
+2.85%
$1.62 million $55,274
Mar 13, 11 PM $0.00158
-8.30%
$1.58 million $52,818
Mar 13, 10 PM $0.00171
-4.22%
$1.71 million $49,264
Mar 13, 8 PM $0.00171
-1.68%
$1.71 million $45,758
Mar 13, 6 PM $0.00178
+6.21%
$1.78 million $46,062
Mar 13, 5 PM $0.00168
-1.80%
$1.68 million $40,699
Mar 13, 4 PM $0.00179
+2.80%
$1.79 million $41,642
Mar 13, 3 PM $0.00188
-2.93%
$1.88 million $36,116
Mar 13, 10 AM $0.00225
-0.61%
$2.25 million $41,565
Mar 13, 9 AM $0.00236
-1.40%
$2.36 million $36,544
Mar 13, 8 AM $0.0024
-1.90%
$2.4 million $36,814
Mar 13, 7 AM $0.00247
-0.11%
$2.47 million $34,762
Mar 13, 6 AM $0.00247
-1.50%
$2.47 million $31,613
Mar 13, 5 AM $0.00261
-1.95%
$2.61 million $30,428
Mar 13, 4 AM $0.00275
-10.70%
$2.75 million $29,554
Mar 13, 3 AM $0.00309
+2.09%
$3.09 million $13,312
Mar 13, 2 AM $0.00304
+1.17%
$3.04 million $200,117
Mar 13, 1 AM $0.00305
-1.19%
$3.05 million $198,534
Mar 13, 12 AM $0.00304
+0.68%
$3.04 million $188,832
Mar 12, 11 PM $0.00312
-1.42%
$3.12 million $171,737
Mar 12, 10 PM $0.00323
-2.07%
$3.23 million $178,260
Mar 12, 9 PM $0.00331
+0.87%
$3.31 million $184,640
Mar 12, 8 PM $0.00318
+1.21%
$3.18 million $174,497
Mar 12, 7 PM $0.00312
+0.19%
$3.12 million $171,430
Mar 12, 6 PM $0.00325
+6.00%
$3.25 million $166,852
Mar 12, 5 PM $0.00301
-8.85%
$3.01 million $163,395
Mar 12, 4 PM $0.00331
-0.86%
$3.31 million $164,761
Mar 12, 3 PM $0.00323
-9.67%
$3.23 million $151,940
Mar 12, 2 PM $0.00348
-0.42%
$3.48 million $148,178
Mar 12, 1 PM $0.0034
-5.56%
$3.4 million $143,561
Mar 12, 12 PM $0.00349
+0.00%
$3.49 million $135,168
Mar 12, 10 AM $0.00362
-9.39%
$3.62 million $119,731
Mar 12, 9 AM $0.00401
+0.24%
$4.01 million $114,818
Mar 12, 8 AM $0.00393
-5.21%
$3.93 million $103,845
Mar 12, 7 AM $0.0042
-1.53%
$4.2 million $88,499